| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| APO | 57.54 | -0.16 | -0.28% | USD | 4:00PM EDT | 3.39M | - | 3.008M | | | | 34.524B | |
| VIAV | 10.40 | -0.05 | -0.48% | USD | 4:00PM EDT | 929,437 | - | 1.824M | | | | 2.338B | |
| IVZ | 15.05 | +0.01 | +0.07% | USD | 4:00PM EDT | 6.969M | - | 5.228M | | | | 6.844B | |
| BBWI | 35.61 | +1.26 | +3.67% | USD | 4:03PM EDT | 3.445M | - | 2.994M | | | | 8.146B | |
| NFG | 55.69 | +1.01 | +1.85% | USD | 4:00PM EDT | 269,699 | - | 576,826 | | | | 5.112B | |
| RJF | 89.09 | -2.22 | -2.43% | USD | 4:02PM EDT | 2.071M | - | 1.546M | | | | 19.186B | |
| DPZ | 311.51 | -3.92 | -1.24% | USD | 4:00PM EDT | 814,816 | - | 784,195 | | | | 11.033B | |
| CIEN | 49.23 | +0.13 | +0.26% | USD | 4:00PM EDT | 1.98M | - | 1.587M | | | | 7.343B | |
| WRK | 28.61 | +0.20 | +0.70% | USD | 4:00PM EDT | 2.31M | - | 2.327M | | | | 7.286B | |
| OC | 91.82 | -0.33 | -0.36% | USD | 4:00PM EDT | 706,405 | - | 848,739 | | | | 8.335B | |
| JBL | 83.37 | +0.23 | +0.28% | USD | 4:00PM EDT | 1.329M | - | 1.362M | | | | 11.111B | |
| DELL | 37.38 | -0.44 | -1.16% | USD | 4:00PM EDT | 4.134M | - | 3.802M | | | | 26.769B | |
| BMI | 116.97 | +1.08 | +0.93% | USD | 4:00PM EDT | 70,736 | - | 133,275 | | | | 3.426B | |
| HWM | 40.25 | +0.06 | +0.15% | USD | 4:04PM EDT | 2.064M | - | 3.021M | | | | 16.594B | |
| HOG | 35.77 | -0.53 | -1.46% | USD | 4:00PM EDT | 2.857M | - | 1.696M | | | | 5.229B | |
| OMC | 87.63 | -1.00 | -1.13% | USD | 4:00PM EDT | 2.274M | - | 1.881M | | | | 17.649B | |
| ZION | 28.25 | +0.80 | +2.91% | USD | 4:00PM EDT | 10.735M | - | 3.367M | | | | 4.199B | |
| CTLT | 64.27 | +1.63 | +2.60% | USD | 4:04PM EDT | 1.356M | - | 2.402M | | | | 11.574B | |
| CMS | 60.43 | +2.47 | +4.26% | USD | 4:03PM EDT | 1.444M | - | 1.829M | | | | 17.625B | |
| HST | 15.06 | +0.20 | +1.35% | USD | 4:00PM EDT | 8.151M | - | 7.537M | | | | 10.745B | |
| LEA | 137.97 | +1.39 | +1.02% | USD | 4:00PM EDT | 356,850 | - | 584,462 | | | | 8.158B | |
| CBOE | 129.28 | +2.10 | +1.65% | USD | 4:00PM EDT | 594,588 | - | 702,319 | | | | 13.67B | |
| VSH | 21.67 | +0.08 | +0.37% | USD | 4:00PM EDT | 1.461M | - | 944,696 | | | | 3.044B | |
| ACM | 81.18 | +0.34 | +0.42% | USD | 4:00PM EDT | 793,911 | - | 1.151M | | | | 11.28B | |
| CCL | 9.23 | +0.01 | +0.11% | USD | 4:00PM EDT | 44.968M | - | 38.984M | | | | 11.995B | |
| DKS | 138.42 | -1.42 | -1.02% | USD | 4:00PM EDT | 1.74M | - | 1.365M | | | | 11.851B | |
| PKG | 133.15 | +2.07 | +1.58% | USD | 4:04PM EDT | 445,665 | - | 737,472 | | | | 11.968B | |
| LTHM | 20.71 | +0.37 | +1.82% | USD | 4:00PM EDT | 1.499M | - | 3.111M | | | | 3.721B | |
| WSM | 117.70 | -1.21 | -1.02% | USD | 4:00PM EDT | 821,011 | - | 1.048M | | | | 7.795B | |
| AAP | 110.83 | -0.31 | -0.28% | USD | 4:00PM EDT | 1.95M | - | 1.32M | | | | 6.569B | |
| TOL | 58.42 | +0.11 | +0.19% | USD | 4:00PM EDT | 1.156M | - | 1.504M | | | | 6.469B | |
| TECH | 72.54 | +0.62 | +0.86% | USD | 4:00PM EDT | 825,393 | - | 992,954 | | | | 11.409B | |
| FSLR | 211.10 | +0.91 | +0.43% | USD | 4:00PM EDT | 1.623M | - | 2.526M | | | | 22.505B | |
| SILK | 38.09 | -0.57 | -1.47% | USD | 4:00PM EDT | 770,123 | - | 487,798 | | | | 1.465B | |
| ETD | 26.91 | +0.18 | +0.67% | USD | 4:00PM EDT | 148,118 | - | 293,259 | | | | 682.109M | |
| UAA | 8.87 | -0.07 | -0.78% | USD | 4:00PM EDT | 5.205M | - | 7.845M | | | | 3.721B | |
| KMX | 57.78 | +1.05 | +1.85% | USD | 4:03PM EDT | 3.069M | - | 2.426M | | | | 9.131B | |
| IART | 54.95 | +0.74 | +1.37% | USD | 4:00PM EDT | 433,436 | - | 484,077 | | | | 4.486B | |
| LYFT | 9.87 | +0.04 | +0.41% | USD | 4:00PM EDT | 13.163M | - | 19.889M | | | | 3.732B | |
| INCY | 70.23 | -2.03 | -2.81% | USD | 4:00PM EDT | 3.422M | - | 1.664M | | | | 15.659B | |
| GNRC | 111.22 | +4.11 | +3.84% | USD | 4:00PM EDT | 1.131M | - | 1.423M | | | | 6.883B | |
| DRI | 152.58 | +2.06 | +1.37% | USD | 4:03PM EDT | 1.556M | - | 1.243M | | | | 18.57B | |
| RKT | 8.86 | +0.54 | +6.49% | USD | 4:00PM EDT | 3.559M | - | 3.214M | | | | 17.607B | |
| WTRG | 42.11 | +1.46 | +3.59% | USD | 4:00PM EDT | 1.039M | - | 1.229M | | | | 11.133B | |
| GPC | 156.88 | +2.59 | +1.68% | USD | 4:00PM EDT | 1.62M | - | 1.187M | | | | 22.09B | |
| CLF | 17.43 | -0.22 | -1.25% | USD | 4:00PM EDT | 9.482M | - | 10.593M | | | | 8.973B | |
| IEX | 219.44 | +1.44 | +0.66% | USD | 4:03PM EDT | 199,950 | - | 382,729 | | | | 16.572B | |
| MAS | 48.06 | -0.34 | -0.70% | USD | 4:03PM EDT | 1.866M | - | 1.857M | | | | 10.823B | |
