| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| APO | 112.72 | -1.05 | -0.92% | USD | 4:00PM EDT | 1.199M | - | 2.366M | | | | 64.043B | |
| VIAV | 7.99 | -0.02 | -0.25% | USD | 4:00PM EDT | 934,359 | - | 2.274M | | | | 1.778B | |
| IVZ | 14.52 | -0.06 | -0.41% | USD | 4:00PM EDT | 7.755M | - | 4.561M | | | | 6.531B | |
| BBWI | 45.60 | +0.47 | +1.04% | USD | 4:00PM EDT | 2.001M | - | 2.633M | | | | 10.255B | |
| NFG | 55.27 | +1.52 | +2.83% | USD | 4:00PM EDT | 883,412 | - | 605,769 | | | | 5.092B | |
| RJF | 127.54 | +0.40 | +0.31% | USD | 4:00PM EDT | 1.208M | - | 1.044M | | | | 26.659B | |
| DPZ | 487.71 | +6.55 | +1.36% | USD | 4:00PM EDT | 703,949 | - | 578,970 | | | | 16.986B | |
| CIEN | 45.04 | +0.32 | +0.72% | USD | 4:00PM EDT | 1.261M | - | 2.081M | | | | 6.513B | |
| WRK | 47.48 | +0.38 | +0.81% | USD | 4:00PM EDT | 1.675M | - | 2.124M | | | | 12.201B | |
| OC | 165.22 | -2.40 | -1.43% | USD | 4:00PM EDT | 1.088M | - | 719,009 | | | | 14.317B | |
| JBL | 120.24 | -0.65 | -0.54% | USD | 4:00PM EDT | 1.358M | - | 1.311M | | | | 14.501B | |
| DELL | 120.20 | -0.43 | -0.36% | USD | 4:01PM EDT | 5.581M | - | 7.987M | | | | 85.798B | |
| BMI | 183.14 | -3.26 | -1.75% | USD | 4:00PM EDT | 249,637 | - | 188,701 | | | | 5.383B | |
| HWM | 64.70 | -0.06 | -0.09% | USD | 4:00PM EDT | 2.755M | - | 3.373M | | | | 26.422B | |
| HOG | 39.44 | -0.30 | -0.75% | USD | 4:00PM EDT | 1.868M | - | 1.793M | | | | 5.306B | |
| OMC | 95.98 | +1.76 | +1.87% | USD | 4:00PM EDT | 2.099M | - | 1.703M | | | | 18.796B | |
| ZION | 42.17 | +0.42 | +1.01% | USD | 4:00PM EDT | 1.922M | - | 3.143M | | | | 6.227B | |
| CTLT | 55.95 | -0.08 | -0.14% | USD | 4:00PM EDT | 1.867M | - | 2.755M | | | | 10.125B | |
| CMS | 60.28 | +0.33 | +0.55% | USD | 4:00PM EDT | 5.382M | - | 2.555M | | | | 18.001B | |
| HST | 19.33 | +0.04 | +0.21% | USD | 4:00PM EDT | 4.66M | - | 5.78M | | | | 13.795B | |
| LEA | 135.17 | +1.64 | +1.23% | USD | 4:00PM EDT | 436,877 | - | 525,700 | | | | 7.698B | |
| CBOE | 179.39 | +0.57 | +0.32% | USD | 4:00PM EDT | 579,242 | - | 830,954 | | | | 18.928B | |
| VSH | 22.28 | +0.70 | +3.24% | USD | 4:00PM EDT | 1.659M | - | 1.376M | | | | 3.065B | |
| ACM | 94.01 | +0.13 | +0.14% | USD | 4:00PM EDT | 440,178 | - | 743,137 | | | | 12.788B | |
| CCL | 15.01 | +0.22 | +1.49% | USD | 4:00PM EDT | 24.246M | - | 32.039M | | | | 19.663B | |
| DKS | 205.48 | -0.61 | -0.30% | USD | 4:00PM EDT | 564,192 | - | 1.195M | | | | 16.941B | |
| PKG | 173.92 | +3.04 | +1.78% | USD | 4:00PM EDT | 855,878 | - | 698,067 | | | | 15.61B | |
| WSM | 285.51 | +0.44 | +0.15% | USD | 4:00PM EDT | 711,905 | - | 1.111M | | | | 18.345B | |
| AAP | 76.53 | -1.47 | -1.88% | USD | 4:00PM EDT | 851,958 | - | 1.942M | | | | 4.562B | |
| TOL | 118.70 | -0.82 | -0.69% | USD | 4:00PM EDT | 799,984 | - | 1.352M | | | | 12.365B | |
| TECH | 63.52 | -0.17 | -0.27% | USD | 4:00PM EDT | 958,262 | - | 1.098M | | | | 9.985B | |
| FSLR | 177.48 | -2.62 | -1.45% | USD | 4:00PM EDT | 2.083M | - | 2.162M | | | | 18.997B | |
| SILK | 17.57 | -0.10 | -0.57% | USD | 4:00PM EDT | 511,737 | - | 744,196 | | | | 688.298M | |
| ETD | 33.41 | -0.64 | -1.88% | USD | 4:00PM EDT | 258,277 | - | 202,319 | | | | 848.601M | |
| UAA | 6.85 | 0.00 | 0.00% | USD | 4:00PM EDT | 4.311M | - | 7.051M | | | | 2.931B | |
| KMX | 70.27 | +0.58 | +0.83% | USD | 4:00PM EDT | 2.85M | - | 2.035M | | | | 11.06B | |
| IART | 29.38 | 0.00 | 0.00% | USD | 4:00PM EDT | 900,280 | - | 748,272 | | | | 2.309B | |
| LYFT | 16.34 | -0.58 | -3.43% | USD | 4:00PM EDT | 17.187M | - | 18.161M | | | | 6.533B | |
| INCY | 51.74 | +0.09 | +0.17% | USD | 4:00PM EDT | 1.546M | - | 1.757M | | | | 11.617B | |
| GNRC | 137.18 | +1.08 | +0.79% | USD | 4:00PM EDT | 757,523 | - | 1.116M | | | | 8.268B | |
| DRI | 156.61 | +0.71 | +0.46% | USD | 4:00PM EDT | 969,942 | - | 1.171M | | | | 18.693B | |
| RKT | 12.55 | -0.08 | -0.63% | USD | 4:00PM EDT | 1.631M | - | 2.412M | | | | 24.941B | |
| WTRG | 36.54 | +0.28 | +0.77% | USD | 4:00PM EDT | 3.428M | - | 1.783M | | | | 9.994B | |
| GPC | 161.80 | -1.58 | -0.97% | USD | 4:00PM EDT | 1.158M | - | 1.117M | | | | 22.539B | |
| CLF | 18.32 | -0.23 | -1.24% | USD | 4:00PM EDT | 14.343M | - | 8.932M | | | | 8.71B | |
| IEX | 224.64 | -7.63 | -3.28% | USD | 4:00PM EDT | 564,478 | - | 389,248 | | | | 17.004B | |
| MAS | 69.74 | -3.27 | -4.48% | USD | 4:00PM EDT | 4.524M | - | 2.176M | | | | 15.36B | |