Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
APO
68.25-0.97-1.40%USD4:00PM EST2.264M-2.72M40.95B
VIAV
11.15-0.21-1.85%USD4:00PM EST1.898M-1.878M2.524B
SKX
43.23+0.25+0.58%USD4:00PM EST1.005M-1.804M6.705B
BBWI
43.86+0.59+1.36%USD4:03PM EST4.372M-3.904M10.016B
NFG
64.19-0.99-1.52%USD4:00PM EST457,253-483,6035.872B
RJF
119.16+1.75+1.49%USD4:03PM EST1.204M-1.328M25.627B
CIEN
44.77+0.08+0.18%USD4:00PM EST1.537M-1.774M6.632B
JBL
71.77-0.78-1.08%USD4:00PM EST992,772-1.204M9.663B
HWM
39.08+0.67+1.74%USD4:03PM EST3.683M-3.113M16.168B
HOG
47.65+0.34+0.72%USD4:00PM EST812,282-1.705M6.966B
OMC
78.65-1.21-1.52%USD4:00PM EST1.435M-1.475M16.038B
CTLT
52.25+0.02+0.04%USD4:03PM EST4.063M-2.723M9.403B
HST
18.57-0.12-0.64%USD4:00PM EST5.228M-7.939M13.47B
VSH
23.04-0.05-0.22%USD4:00PM EST712,064-1.041M3.264B
PKG
137.82+1.66+1.22%USD4:04PM EST800,096-785,40112.753B
DKS
119.18+1.67+1.42%USD4:00PM EST1.113M-1.75M9.941B
LTHM
28.00+1.07+3.97%USD4:00PM EST2.292M-3.641M5.022B
TOL
47.89-0.46-0.95%USD4:00PM EST1.281M-1.691M5.427B
AAP
153.03+1.73+1.14%USD4:00PM EST1.311M-971,7419.068B
TECH
84.69-1.72-1.99%USD4:00PM EST501,067-1.328M3.323B
FSLR
168.32-0.22-0.13%USD4:00PM EST2.803M-3.085M17.944B
UAA
10.14+0.16+1.60%USD4:00PM EST7.158M-8.678M4.301B
KMX
69.59+0.49+0.71%USD4:04PM EST1.237M-2.42M10.996B
LYFT
11.10-0.10-0.89%USD4:00PM EST10.286M-16.647M4.006B
IEX
241.84+1.10+0.46%USD4:03PM EST476,267-461,26218.24B
MAS
50.92-0.84-1.62%USD4:04PM EST1.758M-1.955M11.484B
NLOK
21.66-0.50-2.26%USD4:00PM EST7.732M-5.589M14.416B
CNP
30.67-0.36-1.16%USD4:00PM EST3.249M-4.424M19.308B
WRB
75.67+0.36+0.48%USD4:04PM EST681,553-1.311M20.089B
J
125.09+0.55+0.44%USD4:04PM EST723,889-569,85915.803B
IVZ
19.09-0.34-1.75%USD4:04PM EST5.205M-5.613M8.682B
WRK
37.85-0.17-0.45%USD4:00PM EST1.223M-2.179M9.631B
OC
91.16+1.07+1.19%USD4:00PM EST627,170-1.108M8.613B
BMI
115.27+0.32+0.28%USD4:00PM EST82,984-148,5463.374B
ZION
52.25+0.26+0.50%USD4:00PM EST1.471M-1.458M7.818B
LEA
138.55-2.24-1.59%USD4:00PM EST509,176-589,6018.189B
XYL
113.53-0.27-0.24%USD4:03PM EST648,728-992,41120.461B
CBOE
128.33+1.51+1.19%USD4:00PM EST514,149-719,56213.614B
ACM
85.90+0.89+1.05%USD4:00PM EST749,031-687,95911.91B
WSM
116.45-0.27-0.23%USD4:00PM EST1.347M-1.24M7.75B
QSR
66.43+0.15+0.23%USD4:00PM EST1.061M-1.731M30.047B
SILK
54.52+1.27+2.38%USD4:00PM EST438,664-463,3042.078B
ETD
27.37-0.17-0.62%USD4:00PM EST339,624-252,409693.758M
IART
56.46+0.10+0.18%USD4:00PM EST275,609-587,2254.715B
INCY
83.13+2.45+3.04%USD4:00PM EST1.652M-1.405M18.494B
GNRC
100.70-2.39-2.32%USD4:00PM EST1.472M-2.219M6.38B
WTRG
48.32-0.04-0.08%USD4:00PM EST809,587-1.237M12.674B
DRI
145.48-0.17-0.12%USD4:04PM EST831,470-1.249M17.805B
CLF
16.42+0.56+3.53%USD4:00PM EST13.466M-13.952M8.461B
Advertisement
Advertisement