Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
APO
57.90+0.48+0.84%USD4:00PM EDT1.704M-3.014M34.74B
VIAV
14.75-0.40-2.64%USD4:00PM EDT1.907M-1.451M3.361B
TGNA
21.19+0.01+0.05%USD4:00PM EDT690,752-1.269M4.722B
WEN
21.11-0.10-0.47%USD4:00PM EDT2.879M-2.833M4.523B
LAZ
37.27-0.32-0.85%USD4:00PM EDT457,779-675,6413.457B
CBRL
99.50-0.74-0.74%USD4:00PM EDT339,929-468,9382.267B
IVZ
17.85-0.25-1.38%USD4:03PM EDT3.333M-3.929M8.121B
URI
319.89-2.25-0.70%USD4:00PM EDT511,287-777,13522.388B
PNM
48.25+0.17+0.35%USD4:00PM EDT488,766-547,0904.142B
DPZ
392.56-2.33-0.59%USD4:00PM EDT550,566-552,71714.087B
NCLH
12.10-1.43-10.57%USD4:00PM EDT35.198M-22.407M5.071B
JBL
58.87-1.70-2.81%USD4:00PM EDT967,036-908,0988.098B
EBS
29.72-0.83-2.72%USD4:00PM EDT718,331-754,2831.482B
PINS
22.54-0.36-1.57%USD4:01PM EDT14.873M-17.317M15.18B
ZION
54.63+0.54+1.00%USD4:00PM EDT1.183M-1.386M8.22B
VSH
19.72-0.80-3.90%USD4:00PM EDT830,832-1.139M2.816B
DKS
98.10-3.56-3.50%USD4:00PM EDT1.109M-2.606M7.9B
PKG
138.94+0.97+0.70%USD4:04PM EDT587,590-691,43013.024B
AES
23.84-0.03-0.13%USD4:00PM EDT3.579M-5.372M15.924B
TECH
361.12-14.03-3.74%USD4:00PM EDT299,646-237,69014.168B
APA
32.68+0.47+1.46%USD4:00PM EDT6.347M-8.712M10.671B
FSLR
109.01+2.27+2.13%USD4:00PM EDT3.333M-1.959M11.62B
SILK
46.13-2.75-5.63%USD4:00PM EDT425,648-333,0531.716B
ITGR
70.81-1.90-2.61%USD4:00PM EDT136,695-147,9742.345B
NOV
17.58+0.21+1.21%USD4:00PM EDT2.139M-3.901M6.905B
REG
63.74-0.30-0.47%USD4:00PM EDT1.05M-929,07710.986B
IGT
20.91+0.11+0.53%USD4:00PM EDT1.415M-1.954M4.23B
ALB
244.66-0.18-0.07%USD4:00PM EDT738,409-1.327M28.657B
CENT
43.26-1.61-3.59%USD4:00PM EDT38,341-50,9582.245B
IART
54.97-0.63-1.13%USD4:00PM EDT259,224-464,7254.59B
MAN
77.42-0.16-0.21%USD4:00PM EDT330,968-439,2564.006B
CRL
214.48-6.20-2.81%USD4:00PM EDT529,667-497,88310.909B
MAS
51.20-1.78-3.36%USD4:03PM EDT1.694M-2.14M11.547B
LDOS
98.12-0.23-0.23%USD4:03PM EDT712,549-725,06913.397B
Advertisement
Advertisement