Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AVGO
444.01-6.12-1.36%USD4:00PM EDT2.72M-2.136M179.828B
CSCO
40.00-0.57-1.40%USD4:00PM EDT27.99M-18.774M164.354B
D
69.11-1.95-2.74%USD4:04PM EDT5.928M-3.21M57.534B
PNC
149.42-1.31-0.87%USD4:00PM EDT2.141M-1.702M61.281B
CVX
143.67-1.10-0.76%USD4:03PM EDT9.403M-9.147M281.224B
VZ
37.97-0.67-1.73%USD4:00PM EDT23.524M-20.461M159.463B
JPM
104.50-1.66-1.56%USD4:00PM EDT15.973M-11.683M306.454B
NVS
76.01-0.56-0.73%USD4:00PM EDT2.259M-2.283M169.065B
SLF
39.76-0.41-1.02%USD4:00PM EDT966,262-772,46623.54B
PFE
43.76-0.40-0.91%USD4:03PM EDT22.962M-17.661M245.596B
TFC
43.54-0.43-0.98%USD4:00PM EDT6.456M-5.278M57.751B
GLW
29.02-0.60-2.03%USD4:03PM EDT4.342M-4.481M24.531B
T
15.34-0.19-1.22%USD4:03PM EDT63.933M-38.72M109.313B
WFC
40.22-0.28-0.69%USD4:03PM EDT21.176M-16.28M152.556B
WDC
32.55+0.37+1.15%USD4:00PM EDT6.521M-3.653M10.237B
UPS
161.54-3.78-2.29%USD4:03PM EDT1.984M-2.826M140.325B
SO
68.00-1.38-1.99%USD4:05PM EDT7.156M-3.931M72.284B
CMI
203.51-1.08-0.53%USD4:03PM EDT978,363-844,26528.693B
PSA
292.81+5.32+1.85%USD4:00PM EDT1.124M-688,47651.543B
SNY
38.02+0.02+0.05%USD4:00PM EDT2.929M-3.035M94.76B
NUE
106.99+1.70+1.61%USD4:00PM EDT1.793M-2.032M28.008B
MO
40.38-0.79-1.92%USD4:03PM EDT9.121M-8.355M72.717B
KO
56.02-0.55-0.97%USD4:00PM EDT16.125M-12.72M242.266B
BCE
41.94-0.92-2.15%USD4:00PM EDT1.951M-1.225M38.622B
COP
102.34-1.32-1.27%USD4:00PM EDT7.172M-7.062M130.282B
USB
40.32-0.41-1.01%USD4:00PM EDT9.458M-6.787M59.907B
IP
31.70-0.39-1.22%USD4:04PM EDT4.34M-3.011M11.476B
AZN
54.84-0.07-0.13%USD4:00PM EDT7.049M-6.495M166.731B
PAYX
112.21-1.18-1.04%USD4:00PM EDT2.524M-1.57M40.441B
GPC
149.32-0.38-0.25%USD4:00PM EDT905,029-891,63621.118B
HPE
11.98-0.14-1.16%USD4:03PM EDT13.87M-10.984M15.415B
PM
83.01-3.08-3.58%USD4:00PM EDT7.259M-4.34M128.679B
MET
60.78-0.29-0.47%USD4:00PM EDT5.51M-4.264M48.479B
ETN
133.36-0.79-0.59%USD4:00PM EDT2.74M-1.591M53.117B
Advertisement
Advertisement