Advertisement
U.S. markets open in 4 hours 21 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AVGO
1,256.82+7.63+0.61%USD4:00PM EDT1.953M-2.96M582.437B
CVX
163.57+0.72+0.44%USD4:01PM EDT7.581M-8.243M301.976B
VZ
39.49-0.21-0.53%USD4:00PM EDT14.951M-18.746M166.213B
AGNC
9.36-0.01-0.11%USD4:00PM EDT11.609M-11.21M6.742B
CFG
35.52+0.55+1.57%USD4:00PM EDT4.158M-5.964M16.285B
MRK
127.00+0.12+0.09%USD4:00PM EDT7.083M-8.365M321.695B
K
58.75+0.61+1.05%USD4:00PM EDT2.193M-3.188M20.078B
PPL
27.37+0.13+0.48%USD4:00PM EDT4.198M-4.946M20.191B
NFG
55.27+1.52+2.83%USD4:00PM EDT883,412-605,7695.092B
PFE
26.27-0.05-0.19%USD4:00PM EDT23.383M-42.212M148.755B
TFC
38.79-0.05-0.13%USD4:00PM EDT6.746M-9.712M51.905B
PRU
112.76+0.71+0.63%USD4:00PM EDT1.127M-1.579M40.524B
T
16.81+0.31+1.88%USD4:01PM EDT73.706M-38.129M120.585B
IBM
184.10+1.91+1.05%USD4:00PM EDT6.853M-4.508M168.773B
STX
87.11+0.58+0.67%USD4:00PM EDT7.187M-2.903M18.251B
PNW
74.54+0.04+0.05%USD4:00PM EDT913,808-1.376M8.465B
VLO
167.00-0.54-0.32%USD4:00PM EDT2.227M-3.397M55.019B
NLY
18.58-0.06-0.32%USD4:00PM EDT2.895M-3.591M9.298B
SO
73.91+0.66+0.90%USD4:01PM EDT5.607M-4.856M80.904B
MO
42.92+0.05+0.12%USD4:00PM EDT12.426M-12.832M73.721B
USB
41.61+0.64+1.56%USD4:00PM EDT6.236M-8.522M64.912B
ABBV
167.80-1.74-1.03%USD4:00PM EDT3.974M-5.617M297.115B
PKG
173.92+3.04+1.78%USD4:00PM EDT855,878-698,06715.61B
LMT
459.14-0.94-0.20%USD4:00PM EDT1.015M-1.177M110.165B
PSX
157.79-1.05-0.66%USD4:00PM EDT1.943M-2.988M67.025B
EIX
70.82-0.03-0.04%USD4:00PM EDT3.688M-2.14M27.243B
REG
59.61-0.47-0.78%USD4:00PM EDT990,521-1.216M11.08B
ENB
35.66+0.24+0.68%USD4:00PM EDT8.009M-5.881M76.017B
GPC
161.80-1.58-0.97%USD4:00PM EDT1.158M-1.117M22.539B
MET
72.72+0.50+0.69%USD4:00PM EDT2.06M-3.431M52.578B