Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AVGO
530.64-10.16-1.88%USD4:00PM EST1.826M-2.358M214.913B
CVX
176.56-4.47-2.47%USD4:03PM EST8.066M-8.884M341.403B
VZ
37.07-1.11-2.91%USD4:00PM EST23.68M-23.667M155.687B
AGNC
9.82-0.19-1.90%USD4:00PM EST9.047M-15.827M5.613B
CFG
39.48-2.22-5.32%USD4:00PM EST4.519M-4.406M19.444B
MRK
110.01-0.03-0.03%USD4:03PM EST6.939M-9.185M278.919B
K
73.35-0.48-0.65%USD4:00PM EST1.391M-2.349M25.033B
PPL
29.08-0.10-0.34%USD4:00PM EST3.326M-4.703M21.412B
PFE
50.73-0.18-0.35%USD4:03PM EST16.908M-20.14M284.763B
NFG
62.97-1.22-1.90%USD4:00PM EST518,795-483,3425.761B
TFC
42.59-2.47-5.48%USD4:00PM EST12.281M-6.827M56.507B
PRU
104.74-2.94-2.73%USD4:00PM EST1.473M-1.931M38.544B
T
18.75-0.27-1.42%USD4:03PM EST24.472M-46.795M133.631B
IBM
147.41-1.26-0.85%USD4:00PM EST2.784M-4.688M132.127B
VLO
120.96-6.11-4.81%USD4:00PM EST4.633M-3.994M46.633B
PNW
77.86-0.26-0.33%USD4:03PM EST1.091M-837,7478.809B
SO
67.48+0.14+0.21%USD4:04PM EST4.281M-4.361M73.463B
MO
47.19-0.44-0.92%USD4:03PM EST7.451M-9.254M84.572B
USB
43.91-1.73-3.79%USD4:00PM EST13.725M-10.027M67.193B
ABBV
163.94+0.28+0.17%USD4:03PM EST4.671M-5.65M289.925B
PKG
135.58-2.24-1.63%USD4:04PM EST526,247-785,85812.546B
LMT
490.67-5.56-1.12%USD4:04PM EST1.334M-1.444M128.592B
PSX
104.15-2.51-2.35%USD4:00PM EST2.994M-3.522M49.225B
REG
64.82-0.99-1.50%USD4:00PM EST1.133M-969,97611.14B
EIX
65.12-0.25-0.38%USD4:00PM EST1.225M-2.076M24.868B
ENB
39.92-0.69-1.70%USD4:00PM EST2.554M-3.601M81.014B
GPC
184.92-2.36-1.26%USD4:00PM EST980,820-947,37326.103B
MET
75.40-1.51-1.96%USD4:00PM EST3.237M-4.394M59.159B
Advertisement
Advertisement