Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AVGO
1,296.37-8.53-0.65%USD4:00PM EST2.311M-3.51M606.884B
D
47.86+2.26+4.96%USD4:00PM EST11.571M-5.159M40.049B
VZ
40.66-0.07-0.17%USD4:00PM EST15.229M-21.262M170.946B
HBAN
12.860.000.00%USD4:00PM EST10.813M-17.734M18.626B
RY
98.66+0.52+0.53%USD4:00PM EST434,145-1.206M138.977B
KHC
36.05-0.36-0.99%USD4:00PM EST6.194M-8.603M43.732B
HP
37.81-0.96-2.48%USD4:00PM EST913,903-1.499M3.737B
K
56.43-0.55-0.97%USD4:00PM EST2.613M-2.848M19.224B
SPG
150.35-1.16-0.77%USD4:00PM EST854,970-1.589M56.356B
IVZ
15.34-0.28-1.79%USD4:00PM EST6.089M-5.905M6.891B
SLF
55.11+0.36+0.66%USD4:00PM EST2.127M-725,21132.275B
BDN
4.1200-0.0600-1.44%USD4:00PM EST2.034M-2.671M711.17M
M
19.50+0.38+1.99%USD4:00PM EST10.289M-10.28M5.344B
PPL
26.80-0.05-0.19%USD4:00PM EST4.239M-5.861M19.768B
BP
35.38-0.11-0.31%USD4:00PM EST6.716M-8.869M100.612B
PFE
27.76+0.21+0.76%USD4:00PM EST33.183M-47.056M156.755B
PRU
108.07-0.25-0.23%USD4:00PM EST1.817M-1.723M38.82B
T
16.80+0.21+1.27%USD4:01PM EST32.271M-40.254M120.12B
WFC
53.86+0.49+0.92%USD4:00PM EST20.863M-18.879M192.681B
VLO
141.58+1.80+1.29%USD4:00PM EST2.521M-3.349M48.201B
UPS
148.63-1.10-0.73%USD4:01PM EST2.414M-4.041M126.73B
SO
67.69+0.41+0.61%USD4:01PM EST3.222M-4.639M73.783B
GSK
42.22+0.06+0.14%USD4:00PM EST3.441M-3.541M85.669B
SNY
48.77+0.97+2.03%USD4:00PM EST1.145M-1.769M121.785B
MO
41.13+0.23+0.56%USD4:00PM EST6.809M-9.269M72.531B
BCE
37.60-0.01-0.03%USD4:00PM EST3.049M-2.163M34.346B
IP
34.73+0.24+0.70%USD4:00PM EST3.366M-3.55M12.029B
OKE
72.97-0.75-1.02%USD4:00PM EST3.076M-3.567M42.509B
KSS
27.53+0.15+0.55%USD4:00PM EST2.831M-5.411M3.048B
ABBV
178.09+1.34+0.76%USD4:00PM EST3.942M-5.459M314.591B
DOW
56.39+0.39+0.70%USD4:00PM EST4.414M-4.454M39.602B
KIM
19.54-0.27-1.36%USD4:00PM EST2.565M-6.491M13.137B
AZN
65.83+1.70+2.65%USD4:00PM EST7.388M-6.518M204.098B
BTI
30.50+0.03+0.10%USD4:00PM EST4.573M-5.207M68.211B
IGT
26.08+0.31+1.20%USD4:00PM EST435,434-827,2905.229B
XOM
103.84-0.92-0.88%USD4:00PM EST15.976M-20.665M412.349B
EAT
46.30+0.69+1.51%USD4:00PM EST651,653-1.238M2.048B
PM
91.56+0.37+0.41%USD4:00PM EST3.981M-5.022M142.143B
ETN
284.93+0.35+0.12%USD4:00PM EST1.231M-1.585M113.773B