Advertisement
U.S. Markets open in 4 hrs 52 mins
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AVGO
532.80-18.64-3.38%USD4:00PM EDT2.007M-2.263M219.979B
D
82.38+0.99+1.22%USD4:03PM EDT2.407M-3.406M66.72B
VZ
44.68+0.14+0.31%USD4:00PM EDT14.554M-20.312M187.556B
HBAN
13.58+0.13+0.97%USD4:00PM EDT8.351M-12.289M20.024B
RY
96.36-0.54-0.56%USD4:00PM EDT619,652-974,293137.281B
KHC
38.40+0.83+2.21%USD4:00PM EDT5.635M-8.794M47.003B
HP
41.43+0.55+1.35%USD4:00PM EDT539,206-1.174M4.475B
K
75.20+0.52+0.70%USD4:00PM EDT1.416M-2.858M25.652B
SPG
108.01-0.83-0.76%USD4:00PM EDT1.496M-2.129M35.494B
IVZ
17.85-0.25-1.38%USD4:03PM EDT3.545M-3.936M8.233B
SLF
46.62-0.39-0.83%USD4:00PM EDT491,243-800,81327.32B
BDN
8.41-0.12-1.41%USD4:00PM EDT2.356M-1.524M1.439B
M
17.53-1.25-6.66%USD4:00PM EDT11.476M-13.923M5.246B
PPL
28.48+0.33+1.17%USD4:00PM EDT3.874M-5.456M21.38B
BP
30.57+0.41+1.36%USD4:00PM EDT9.565M-12.257M100.429B
PFE
49.78+0.21+0.42%USD4:03PM EDT12.096M-20.934M279.409B
PRU
98.58+1.28+1.32%USD4:00PM EDT1.362M-1.904M37.263B
T
18.10+0.10+0.56%USD4:03PM EDT33.257M-39.628M129.252B
WFC
43.40+0.21+0.49%USD4:03PM EDT10.49M-21.913M173.046B
VLO
110.67+4.28+4.02%USD4:00PM EDT3.536M-5.447M45.246B
UPS
196.65+0.56+0.29%USD4:03PM EDT2.023M-3.188M170.917B
SO
78.25+1.06+1.37%USD4:03PM EDT3.15M-4.829M82.929B
GSK
40.03-0.28-0.69%USD4:00PM EDT6.337M-5.488M100.711B
SNY
48.66-1.05-2.11%USD4:00PM EDT2.726M-2.177M122.308B
MO
44.220.000.00%USD4:03PM EDT4.296M-11.689M81.232B
BCE
49.68+0.17+0.34%USD4:00PM EDT1.141M-1.307M45.149B
IP
42.51+0.03+0.07%USD4:03PM EDT1.985M-3.059M16.463B
OKE
61.38+2.17+3.66%USD4:00PM EDT3.121M-2.788M27.372B
KSS
29.68-1.78-5.66%USD4:00PM EDT4.179M-5.59M4.13B
ABBV
140.25-0.09-0.06%USD4:03PM EDT3.82M-6.245M247.945B
DOW
52.72+0.57+1.09%USD4:00PM EDT4.339M-5.934M38.992B
KIM
22.04+0.17+0.78%USD4:03PM EDT2.691M-4.576M13.586B
AZN
65.89-0.14-0.21%USD4:00PM EDT4.464M-6.407M204.18B
BTI
39.91+0.31+0.78%USD4:00PM EDT1.822M-2.823M91.581B
IGT
20.91+0.11+0.53%USD4:00PM EDT1.447M-1.962M4.29B
XOM
90.59+1.64+1.84%USD4:03PM EDT19.083M-26.317M385.975B
EAT
28.67-0.86-2.91%USD4:00PM EDT632,497-934,2491.302B
PM
97.37-0.27-0.28%USD4:00PM EDT1.952M-5.388M151.589B
ETN
146.41-1.52-1.03%USD4:00PM EDT1.17M-1.868M58.359B
Advertisement
Advertisement