Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AVGO
444.01-6.12-1.36%USD4:00PM EDT2.72M-2.136M179.828B
D
69.11-1.95-2.74%USD4:04PM EDT5.928M-3.21M57.534B
VZ
37.97-0.67-1.73%USD4:00PM EDT23.524M-20.461M159.463B
HBAN
13.18+0.01+0.08%USD4:00PM EDT16.953M-13.967M19.008B
RY
90.04-0.80-0.88%USD4:00PM EDT912,946-804,130126.565B
KHC
33.35-0.21-0.63%USD4:00PM EDT8.923M-7.657M40.868B
HP
36.97-0.56-1.49%USD4:00PM EDT894,791-837,1963.893B
K
69.66-1.86-2.60%USD4:00PM EDT2.797M-2.271M23.692B
SPG
89.75+0.62+0.70%USD4:00PM EDT3M-1.849M33.627B
IVZ
13.70-0.43-3.04%USD4:04PM EDT4.999M-4.549M6.233B
SLF
39.76-0.41-1.02%USD4:00PM EDT966,262-772,46623.54B
BDN
6.75+0.03+0.45%USD4:00PM EDT2.997M-1.738M1.162B
M
15.67-0.17-1.07%USD4:00PM EDT15.505M-11.657M4.246B
PPL
25.35-0.60-2.31%USD4:00PM EDT8.236M-4.733M18.662B
BP
28.55-0.20-0.70%USD4:00PM EDT7.811M-10.865M87.064B
PFE
43.76-0.40-0.91%USD4:03PM EDT22.962M-17.661M245.596B
PRU
85.78-0.52-0.60%USD4:00PM EDT2.553M-1.72M31.91B
T
15.34-0.19-1.22%USD4:03PM EDT63.933M-38.72M109.313B
WFC
40.22-0.28-0.69%USD4:03PM EDT21.182M-16.28M152.556B
VLO
106.85-0.39-0.36%USD4:00PM EDT3.718M-3.969M42.096B
UPS
161.54-3.78-2.29%USD4:03PM EDT2.823M-2.826M140.325B
SO
68.00-1.38-1.99%USD4:05PM EDT7.156M-3.931M72.284B
GSK
29.43+0.07+0.24%USD4:00PM EDT6.652M-6.867M57.976B
SNY
38.02+0.02+0.05%USD4:00PM EDT2.929M-3.035M94.76B
MO
40.38-0.79-1.92%USD4:03PM EDT9.121M-8.355M72.717B
BCE
41.94-0.92-2.15%USD4:00PM EDT1.96M-1.225M38.622B
IP
31.70-0.39-1.22%USD4:04PM EDT4.34M-3.011M11.476B
OKE
51.24-0.74-1.42%USD4:00PM EDT3.877M-2.542M22.897B
KSS
25.15-0.19-0.75%USD4:00PM EDT5.105M-4.699M2.933B
ABBV
134.21-8.51-5.96%USD4:03PM EDT15.359M-5.507M237.297B
DOW
43.93-0.23-0.52%USD4:00PM EDT5.87M-5.95M31.549B
KIM
18.41+0.33+1.83%USD4:04PM EDT6.3M-3.631M11.386B
AZN
54.84-0.07-0.13%USD4:00PM EDT7.543M-6.495M166.731B
BTI
35.50-0.48-1.33%USD4:00PM EDT3.052M-2.625M79.539B
IGT
15.80+0.25+1.61%USD4:00PM EDT1.428M-1.49M3.196B
XOM
87.31-1.37-1.54%USD4:03PM EDT21.358M-19.643M363.877B
EAT
24.98-0.65-2.54%USD4:00PM EDT640,197-943,7361.096B
PM
83.01-3.08-3.58%USD4:00PM EDT7.259M-4.34M128.679B
ETN
133.36-0.79-0.59%USD4:00PM EDT2.74M-1.591M53.117B
Advertisement
Advertisement