Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AVGO
484.80+4.94+1.03%USD4:00PM EDT1.581M-2.146M200.161B
D
69.02-2.48-3.47%USD3:59PM EDT4.368M-3.277M55.9B
VZ
39.40-0.41-1.03%USD3:59PM EDT15.468M-20.575M165.392B
HBAN
13.72-0.23-1.65%USD4:00PM EDT24.257M-14.327M20.231B
RY
94.16-1.05-1.10%USD3:59PM EDT1.013M-807,510134.147B
KHC
33.89-0.44-1.28%USD4:00PM EDT6.21M-7.642M41.483B
HP
43.18+1.74+4.20%USD3:59PM EDT677,118-832,3604.664B
K
71.89-0.23-0.31%USD3:59PM EDT1.145M-2.252M24.525B
SPG
95.78-0.09-0.09%USD3:59PM EDT1.986M-1.864M31.475B
IVZ
15.25-0.07-0.46%USD3:59PM EDT3.389M-4.596M7.033B
SLF
41.86-1.08-2.52%USD3:59PM EDT878,032-775,37024.531B
BDN
6.49-0.48-6.89%USD3:59PM EDT2.688M-1.751M1.111B
M
17.54+0.24+1.39%USD3:59PM EDT11.89M-11.578M5.249B
PPL
26.12-0.54-2.03%USD3:59PM EDT3.082M-4.792M19.609B
BP
31.37+0.09+0.29%USD3:59PM EDT12.317M-10.755M103.057B
PFE
44.25-0.21-0.47%USD4:00PM EDT12.793M-17.895M248.369B
PRU
93.75-0.49-0.52%USD3:59PM EDT1.33M-1.743M35.437B
T
15.94-0.15-0.93%USD3:59PM EDT34.346M-39.2M113.828B
WFC
43.31-0.23-0.53%USD3:59PM EDT14.079M-16.28M172.687B
VLO
118.18+0.60+0.51%USD3:59PM EDT3.662M-3.953M48.316B
UPS
167.99-0.90-0.53%USD3:59PM EDT2.247M-2.851M146.007B
SO
68.69-2.00-2.83%USD3:59PM EDT3.34M-3.915M72.798B
GSK
30.40-0.31-1.01%USD3:59PM EDT5.632M-6.905M76.483B
SNY
39.82-0.30-0.75%USD4:00PM EDT2.998M-3.055M100.089B
MO
42.91+0.41+0.96%USD3:59PM EDT5.746M-8.37M78.825B
BCE
43.97-1.03-2.29%USD3:59PM EDT1.161M-1.24M39.96B
IP
32.91-0.34-1.02%USD3:59PM EDT3.912M-3.08M12.745B
OKE
56.51+0.19+0.34%USD3:59PM EDT2.031M-2.531M25.2B
KSS
27.59+0.04+0.15%USD3:59PM EDT2.407M-4.636M3.839B
ABBV
143.33+1.34+0.94%USD3:59PM EDT4.022M-5.555M253.39B
DOW
46.11-0.51-1.09%USD3:59PM EDT4.566M-5.981M34.104B
KIM
19.29-0.05-0.26%USD3:59PM EDT4.503M-3.641M11.891B
AZN
56.73-0.31-0.54%USD4:00PM EDT9.235M-6.458M175.795B
BTI
37.04-0.28-0.75%USD3:59PM EDT2.131M-2.627M84.995B
IGT
18.00+0.43+2.45%USD3:59PM EDT1.022M-1.525M3.693B
XOM
99.10+3.83+4.02%USD3:59PM EDT30.89M-19.514M422.233B
EAT
27.57+0.81+3.03%USD3:59PM EDT632,415-942,1401.252B
PM
86.99-0.01-0.02%USD3:59PM EDT2.825M-4.379M135.421B
ETN
144.53+1.05+0.73%USD3:59PM EDT1.956M-1.597M57.61B
Advertisement
Advertisement