| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AYI | 246.70 | -0.16 | -0.06% | USD | 3:54PM EDT | 141,483 | - | 236,137 | | | | 7.598B | |
| AMP | 417.09 | +4.46 | +1.08% | USD | 3:55PM EDT | 423,404 | - | 470,124 | | | | 41.789B | |
| AME | 177.83 | +0.56 | +0.32% | USD | 3:55PM EDT | 489,701 | - | 968,177 | | | | 41.116B | |
| APH | 109.96 | -0.92 | -0.83% | USD | 3:55PM EDT | 2.451M | - | 2.829M | | | | 66.146B | |
| CSL | 367.70 | +0.29 | +0.08% | USD | 3:54PM EDT | 109,144 | - | 291,391 | | | | 17.578B | |
| CBRE | 84.87 | -0.27 | -0.32% | USD | 3:55PM EDT | 1.177M | - | 1.659M | | | | 26.051B | |
| CBRE | 84.87 | -0.27 | -0.32% | USD | 3:55PM EDT | 1.177M | - | 1.659M | | | | 26.051B | |
| CI | 352.31 | +3.53 | +1.01% | USD | 3:54PM EDT | 952,694 | - | 1.571M | | | | 99.932B | |
| CMS | 59.45 | +0.97 | +1.66% | USD | 3:55PM EDT | 1.058M | - | 2.495M | | | | 17.753B | |
| FANG | 200.74 | +1.14 | +0.57% | USD | 3:55PM EDT | 1.064M | - | 1.813M | | | | 35.8B | |
| DG | 144.75 | -0.93 | -0.64% | USD | 3:55PM EDT | 1.028M | - | 2.361M | | | | 31.797B | |
| EA | 127.33 | +1.70 | +1.35% | USD | 3:55PM EDT | 1.177M | - | 2.177M | | | | 34.042B | |
| EQT | 36.62 | +0.40 | +1.09% | USD | 3:55PM EDT | 3.609M | - | 6.517M | | | | 16.137B | |
| GPN | 122.00 | -0.18 | -0.14% | USD | 3:54PM EDT | 725,294 | - | 2.277M | | | | 31.122B | |
| HLT | 194.48 | -4.35 | -2.19% | USD | 3:55PM EDT | 1.727M | - | 1.457M | | | | 48.882B | |
| HUM | 328.28 | +3.45 | +1.06% | USD | 3:54PM EDT | 919,600 | - | 1.934M | | | | 39.574B | |
| ILMN | 117.53 | +0.84 | +0.72% | USD | 3:54PM EDT | 1.076M | - | 1.685M | | | | 18.717B | |
| ITT | 124.56 | -0.60 | -0.48% | USD | 3:55PM EDT | 249,242 | - | 371,054 | | | | 10.246B | |
| JIMXX | 1.0000 | - | - | USD | 12:54PM EDT | - | - | - | | | | - | |
| KEYS | 145.23 | -1.66 | -1.13% | USD | 3:55PM EDT | 800,018 | - | 1.292M | | | | 25.351B | |
| LRCX | 871.59 | -17.33 | -1.95% | USD | 3:55PM EDT | 928,927 | - | 1.058M | | | | 114.268B | |
| LII | 456.35 | -2.29 | -0.50% | USD | 3:54PM EDT | 145,478 | - | 268,953 | | | | 16.256B | |
| L | 75.62 | +1.79 | +2.42% | USD | 3:54PM EDT | 408,484 | - | 797,654 | | | | 16.794B | |
| MHK | 108.82 | +0.74 | +0.68% | USD | 3:55PM EDT | 237,474 | - | 707,208 | | | | 6.95B | |
| NVDA | 758.51 | -88.20 | -10.42% | USD | 3:55PM EDT | 80.307M | - | 52.458M | | | | 1.896T | |
| ORLY | 1,090.43 | -10.63 | -0.97% | USD | 3:55PM EDT | 203,411 | - | 345,741 | | | | 64.365B | |
| PANW | 278.15 | -2.99 | -1.06% | USD | 3:55PM EDT | 3.917M | - | 6.056M | | | | 89.87B | |
| PGR | 214.44 | +4.69 | +2.24% | USD | 3:55PM EDT | 3.192M | - | 2.709M | | | | 125.595B | |
| ROKU | 56.92 | -1.77 | -3.02% | USD | 3:55PM EDT | 3.072M | - | 5.798M | | | | 8.169B | |
| ROST | 133.61 | +1.81 | +1.37% | USD | 3:55PM EDT | 2.119M | - | 2.021M | | | | 44.8B | |
| SPGI | 411.88 | -1.49 | -0.36% | USD | 3:55PM EDT | 767,153 | - | 1.365M | | | | 131.906B | |
| NOW | 713.35 | -18.01 | -2.46% | USD | 3:55PM EDT | 1.179M | - | 1.204M | | | | 146.51B | |
| SHW | 306.43 | -2.95 | -0.95% | USD | 3:55PM EDT | 1.023M | - | 1.362M | | | | 77.863B | |
| SPLK | 156.90 | 0.00 | 0.00% | USD | 4:00PM EDT | 18.212M | - | 2.046M | | | | 26.444B | |
| SNPS | 511.10 | -8.61 | -1.66% | USD | 3:55PM EDT | 936,617 | - | 1.116M | | | | 77.965B | |
| TTD | 77.25 | -3.56 | -4.41% | USD | 3:55PM EDT | 2.278M | - | 4.448M | | | | 37.754B | |
| VNTV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WCN | 165.18 | +0.82 | +0.50% | USD | 3:55PM EDT | 711,524 | - | 911,466 | | | | 42.618B | |
| WEC | 81.50 | +1.06 | +1.31% | USD | 3:55PM EDT | 1.372M | - | 2.116M | | | | 25.738B | |
| XEL | 54.69 | +0.93 | +1.73% | USD | 3:55PM EDT | 2.57M | - | 5.792M | | | | 30.379B | |