Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
712.76-0.22-0.03%USD4:00PM EST1.083M-908,631108.28B
AAPL
146.63-1.18-0.80%USD4:00PM EST68.688M-89.886M2.406T
NDAQ
67.86-1.12-1.62%USD4:00PM EST1.749M-1.961M11.348B
INTU
395.14-12.78-3.13%USD4:00PM EST1.498M-1.802M111.891B
DHI
84.72-1.61-1.86%USD4:00PM EST2.098M-3.159M30.176B
TXN
177.39-0.27-0.15%USD4:00PM EST3.848M-6.145M163.824B
ITW
224.19-4.10-1.80%USD4:00PM EST1.25M-1.198M70.369B
CLX
149.02-1.66-1.10%USD4:00PM EST616,313-1.159M18.309B
DPZ
381.26-1.50-0.39%USD4:00PM EST524,302-787,74113.863B
MSFT
250.20-4.82-1.89%USD4:00PM EST21.381M-29.579M1.878T
COST
488.66-5.87-1.19%USD4:00PM EST2.378M-2.25M216.687B
ABT
105.41-2.68-2.48%USD4:03PM EST4.218M-6.041M186.395B
MA
356.09-3.97-1.10%USD4:00PM EST2.087M-2.954M349.879B
AWK
153.18-0.56-0.36%USD4:00PM EST589,434-880,51227.808B
ZTS
155.33-2.09-1.33%USD4:04PM EST2.008M-2.281M73.491B
LLY
369.29-5.47-1.46%USD4:03PM EST2.227M-3.072M353.26B
SPGI
350.31-9.49-2.64%USD4:00PM EST2.079M-1.903M84.425B
SHW
253.59-4.16-1.61%USD4:00PM EST1.387M-1.57M66.49B
SYK
237.90-5.21-2.14%USD4:03PM EST991,633-1.534M89.745B
KR
46.07-1.50-3.15%USD4:00PM EST6.75M-6.621M33.873B
AMT
215.61-3.76-1.71%USD4:00PM EST1.415M-2.07M98.192B
ABBV
163.94+0.28+0.17%USD4:03PM EST4.573M-5.65M289.826B
NEE
85.15-0.05-0.06%USD4:00PM EST5.36M-8.047M167.076B
LMT
490.67-5.56-1.12%USD4:04PM EST1.23M-1.444M135.32B
TMO
557.21-5.79-1.03%USD4:00PM EST1.824M-1.544M219.567B
ATVI
76.33+0.57+0.75%USD4:00PM EST7.563M-6.543M59.453B
EQIX
684.27-7.20-1.04%USD4:00PM EST343,673-505,53161.612B
FAST
50.89-0.54-1.05%USD4:00PM EST3.136M-3.648M29.27B
HD
320.08-7.91-2.41%USD4:00PM EST4.878M-4.126M334.24B
ODFL
289.76-13.09-4.32%USD4:00PM EST686,182-952,51433.326B
Advertisement
Advertisement