Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
757.16-13.57-1.76%USD4:00PM EST1.199M-793,378113.389B
ALL
131.33-0.56-0.42%USD4:00PM EST1.761M-1.573M34.83B
DHI
99.47-3.47-3.37%USD4:00PM EST2.609M-2.801M34.157B
INTU
423.76-28.40-6.28%USD4:00PM EST1.843M-1.657M119.045B
CFG
44.44-0.02-0.04%USD4:00PM EST2.909M-3.746M21.877B
JPM
141.09+2.15+1.55%USD4:00PM EST11.481M-10.122M414B
TXN
182.29-2.43-1.32%USD4:00PM EST5.73M-5.512M165.155B
ITW
246.73-3.81-1.52%USD4:00PM EST1.821M-1.021M75.792B
AMGN
245.17-1.36-0.55%USD4:00PM EST2.727M-2.756M130.921B
ADP
225.31-3.68-1.61%USD4:00PM EST2.328M-1.816M93.368B
MSFT
258.35-6.25-2.36%USD4:00PM EST27.154M-30.134M1.923T
PRU
101.86-0.96-0.93%USD4:00PM EST1.653M-1.593M37.484B
COST
514.80-8.63-1.65%USD4:00PM EST1.701M-2.212M228.432B
ABT
111.79-0.46-0.41%USD4:02PM EST3.731M-4.87M194.914B
GLW
35.74-0.55-1.52%USD4:03PM EST3.494M-4.248M29.414B
SBUX
104.30-4.85-4.44%USD4:00PM EST15.164M-6.788M119.795B
MA
373.91-1.03-0.27%USD4:00PM EST2.739M-2.764M357.458B
LLY
339.08+8.38+2.53%USD4:02PM EST5.667M-2.887M322.186B
SPGI
372.91-10.25-2.68%USD4:00PM EST1.52M-1.639M121.494B
NOC
440.64-0.22-0.05%USD4:00PM EST1.387M-1.027M67.441B
SHW
241.73-3.62-1.48%USD4:00PM EST1.692M-1.512M62.643B
SYK
283.14+0.66+0.23%USD4:03PM EST1.408M-1.405M107.149B
HON
202.69-4.69-2.26%USD4:00PM EST4.457M-2.988M136.273B
EL
269.54+1.13+0.42%USD4:00PM EST1.911M-1.8M96.175B
CMCSA
39.97-1.14-2.77%USD4:00PM EST20.24M-23.156M172.807B
WEC
93.56-1.36-1.43%USD4:00PM EST1.644M-1.402M29.512B
ENB
40.57-0.02-0.05%USD4:00PM EST3.094M-3.527M82.15B
FAST
54.20-1.09-1.97%USD4:00PM EST4.035M-3.451M30.938B
HD
331.50-8.29-2.44%USD4:00PM EST3.388M-4.011M337.861B
ODFL
371.01-0.40-0.11%USD4:00PM EST986,909-837,01940.99B
Advertisement
Advertisement