Advertisement
U.S. Markets close in 4 hrs 26 mins
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
690.63-5.30-0.76%USD11:33AM EDT144,389-894,333104.918B
ALL
118.54+1.54+1.32%USD11:33AM EDT290,018-1.867M33.984B
GOOGL
116.63-0.67-0.57%USD11:34AM EDT6.209M-37.236M77.419B
DE
344.39+1.08+0.31%USD11:33AM EDT363,544-1.734M105.866B
AAPL
165.03+0.16+0.10%USD11:34AM EDT24.368M-85.182M2.708T
CVX
155.28+1.64+1.07%USD11:34AM EDT2.266M-10.385M299.333B
PNC
165.90-1.14-0.68%USD11:34AM EDT237,471-2.016M70.115B
ADI
171.54-4.32-2.45%USD11:34AM EDT874,594-3.36M90.118B
FISV
105.78+0.79+0.75%USD11:33AM EDT844,903-3.202M69.839B
JNJ
170.24-0.87-0.51%USD11:34AM EDT1.361M-6.744M448.174B
COST
538.18-3.72-0.69%USD11:33AM EDT555,146-2.808M238.646B
V
212.21-3.66-1.70%USD11:34AM EDT1.306M-6.661M-
EBS
29.56-2.09-6.60%USD11:34AM EDT141,187-754,9541.59B
LLY
302.61+1.29+0.43%USD11:34AM EDT726,111-2.923M289.474B
CMI
218.42-1.60-0.73%USD11:33AM EDT119,929-937,10031.241B
PYPL
93.91-2.35-2.44%USD11:34AM EDT4.788M-15.765M110.338B
NVDA
170.25-7.68-4.32%USD11:34AM EDT27.024M-55.666M424.263B
ADSK
217.53-3.16-1.43%USD11:33AM EDT268,261-1.713M47.851B
CTLT
109.60-0.96-0.87%USD11:33AM EDT183,231-1.049M18.762B
ICE
104.35-0.67-0.64%USD11:34AM EDT382,984-3.021M58.788B
ECL
163.95-2.55-1.53%USD11:33AM EDT164,805-1.147M46.981B
NEE
88.96+0.98+1.12%USD11:34AM EDT1.532M-9.418M174.562B
TMUS
145.10+0.52+0.36%USD11:34AM EDT973,032-4.368M181.237B
TECH
366.68-8.47-2.26%USD11:31AM EDT94,892-238,34314.409B
NOW
490.77-4.08-0.82%USD11:34AM EDT313,586-1.855M97.663B
TMO
582.76-7.50-1.27%USD11:34AM EDT176,307-1.34M229.635B
ADBE
428.69-5.65-1.30%USD11:34AM EDT689,941-2.98M203.971B
GNRC
244.25-3.88-1.56%USD11:33AM EDT302,861-1.045M15.41B
AMZN
137.47-1.94-1.39%USD11:34AM EDT18.186M-80.845M69.718B
ODFL
304.18-2.73-0.89%USD11:34AM EDT289,648-911,85334.985B
Advertisement
Advertisement