Advertisement
U.S. markets open in 6 hours 2 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
760.11+10.13+1.35%USD4:00PM EDT594,471-627,482113.074B
ALL
175.41+2.45+1.42%USD4:00PM EDT1.507M-1.7M46.266B
INTU
609.77+4.60+0.76%USD4:00PM EDT1.057M-1.249M170.723B
DHI
143.07+0.88+0.62%USD4:00PM EDT2.623M-2.557M47.241B
CFG
34.55+0.56+1.65%USD4:00PM EDT4.822M-5.985M15.841B
JPM
189.41+3.61+1.94%USD4:00PM EDT11.382M-8.958M544.003B
TXN
163.43+3.75+2.35%USD4:00PM EDT5.89M-5.392M148.73B
ITW
249.96-0.50-0.20%USD4:00PM EDT1M-1.33M74.674B
AMGN
271.91+2.98+1.11%USD4:00PM EDT2.139M-2.945M145.846B
ADP
246.31+3.00+1.23%USD4:00PM EDT963,103-1.879M101.182B
MSFT
400.96+1.84+0.46%USD4:00PM EDT19.58M-21.474M2.979T
PRU
111.47+0.86+0.78%USD4:00PM EDT1.058M-1.577M40.06B
COST
715.46+5.95+0.84%USD4:00PM EDT1.339M-2.081M317.309B
GLW
31.55+0.28+0.90%USD4:00PM EDT2.315M-4.735M26.986B
ABT
107.07-0.21-0.20%USD4:00PM EDT4.537M-5.953M185.786B
MA
456.75+1.36+0.30%USD4:00PM EDT2.14M-2.405M426.098B
SBUX
88.18+0.57+0.65%USD4:00PM EDT8.56M-8.682M99.839B
LLY
731.33+5.02+0.69%USD4:00PM EDT2.266M-3.072M695.324B
SPGI
416.93+4.37+1.06%USD4:00PM EDT1.115M-1.373M133.525B
SHW
309.26+3.30+1.08%USD4:00PM EDT1.561M-1.372M78.582B
NOC
470.98+8.40+1.82%USD4:00PM EDT1.003M-1.049M69.771B
SYK
327.68+2.25+0.69%USD4:00PM EDT1.631M-1.255M124.672B
HON
195.58+1.32+0.68%USD4:00PM EDT2.3M-3.034M127.359B
EL
147.42+3.01+2.08%USD4:00PM EDT1.776M-2.63M52.846B
CMCSA
40.57+0.33+0.82%USD4:00PM EDT24.179M-21.763M161.138B
WEC
81.97+0.41+0.50%USD4:00PM EDT1.61M-2.11M25.888B
ENB
35.35+0.49+1.41%USD4:00PM EDT11.102M-5.78M75.14B
HD
336.11+0.75+0.22%USD4:00PM EDT3.106M-3.398M333.095B
FAST
67.45-0.12-0.18%USD4:00PM EDT2.823M-3.871M38.618B
ODFL
211.59-0.23-0.11%USD4:00PM EDT1.045M-1.348M46.042B