Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
813.44+7.99+0.99%USD4:00PM EST549,547-655,461120.796B
ALL
160.19+1.02+0.64%USD4:00PM EST1.635M-1.531M42.141B
JPM
183.07+2.17+1.20%USD4:00PM EST8.955M-9.357M527.309B
HPQ
28.95+0.52+1.83%USD4:00PM EST6.267M-8.436M28.687B
BK
55.36+0.24+0.44%USD4:00PM EST3.019M-4.089M42.037B
J
145.94+1.67+1.16%USD4:00PM EST692,500-864,52318.338B
TXN
165.43+1.35+0.82%USD4:00PM EST5.037M-5.631M150.424B
ADP
254.76+0.84+0.33%USD4:00PM EST1.653M-1.733M104.653B
UNH
526.50+4.53+0.87%USD4:00PM EST3.162M-3.654M486.973B
DHR
252.73+2.08+0.83%USD4:00PM EST1.792M-2.809M186.945B
MSFT
411.65+9.47+2.35%USD4:00PM EST25.453M-24.791M3.059T
COST
734.40+11.38+1.57%USD4:00PM EST1.749M-2.191M325.874B
MA
471.56+12.51+2.73%USD4:00PM EST2.551M-2.537M439.915B
SPGI
435.22+10.89+2.57%USD4:00PM EST1.301M-1.278M136.703B
LHX
213.42-0.38-0.18%USD4:00PM EST775,319-1.195M40.573B
TJX
99.11+0.94+0.96%USD4:00PM EST5.461M-4.768M112.954B
CBOE
195.52+5.61+2.95%USD4:00PM EST1.62M-810,00120.643B
ABBV
176.75+1.61+0.92%USD4:00PM EST4.806M-5.431M312.224B
PKG
173.20+1.66+0.97%USD4:00PM EST732,129-710,79515.523B
HSY
193.54+1.05+0.55%USD4:00PM EST1.549M-1.659M39.472B
AAP
60.69-0.48-0.78%USD4:00PM EST1.569M-1.595M3.611B
WSM
225.50+5.54+2.52%USD4:00PM EST600,984-779,14114.465B
MCK
510.30+2.88+0.57%USD4:00PM EST596,887-832,35567.058B
PG
160.56+0.16+0.10%USD4:01PM EST6.091M-7.432M377.801B
ENB
34.90+0.10+0.29%USD4:00PM EST10.225M-5.555M74.183B
PH
530.00+6.29+1.20%USD4:00PM EST528,255-611,02368.058B
CTAS
627.10+8.44+1.36%USD4:00PM EST339,739-352,57863.57B
PXD
233.92+0.18+0.08%USD4:00PM EST2.869M-2.237M54.649B
ODFL
436.93+12.51+2.95%USD4:00PM EST514,865-724,75647.675B