| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| BLK | 762.86 | -3.76 | -0.49% | USD | 10:05AM EDT | 77,699 | - | 624,261 | | | | 113.483B | |
| ALL | 173.03 | -2.25 | -1.28% | USD | 10:05AM EDT | 185,954 | - | 1.684M | | | | 45.638B | |
| JPM | 191.86 | -0.28 | -0.15% | USD | 10:05AM EDT | 922,846 | - | 8.943M | | | | 551.039B | |
| HPQ | 27.53 | -0.14 | -0.51% | USD | 10:05AM EDT | 758,575 | - | 7.903M | | | | 26.938B | |
| BK | 57.58 | +0.14 | +0.24% | USD | 10:05AM EDT | 272,643 | - | 3.783M | | | | 43.056B | |
| TXN | 174.91 | +9.44 | +5.71% | USD | 10:05AM EDT | 3.454M | - | 5.255M | | | | 159.221B | |
| ADP | 245.05 | -1.79 | -0.73% | USD | 10:05AM EDT | 93,663 | - | 1.877M | | | | 100.664B | |
| ELV | 532.14 | -0.78 | -0.15% | USD | 10:05AM EDT | 104,860 | - | 1.01M | | | | 123.679B | |
| UNH | 485.01 | -1.17 | -0.24% | USD | 10:05AM EDT | 783,727 | - | 4.727M | | | | 446.248B | |
| DHR | 251.53 | -1.58 | -0.62% | USD | 10:05AM EDT | 428,458 | - | 2.767M | | | | 186.305B | |
| MSFT | 410.06 | +2.49 | +0.61% | USD | 10:05AM EDT | 3.035M | - | 21.315M | | | | 3.047T | |
| COST | 719.62 | -3.06 | -0.42% | USD | 10:05AM EDT | 160,310 | - | 2.069M | | | | 319.154B | |
| MA | 464.06 | +1.24 | +0.27% | USD | 10:05AM EDT | 600,082 | - | 2.393M | | | | 432.918B | |
| SPGI | 412.23 | -1.03 | -0.25% | USD | 10:05AM EDT | 384,270 | - | 1.393M | | | | 132.02B | |
| LHX | 205.04 | -2.64 | -1.27% | USD | 10:05AM EDT | 70,359 | - | 1.128M | | | | 38.975B | |
| TJX | 94.09 | -0.41 | -0.43% | USD | 10:05AM EDT | 420,074 | - | 5.182M | | | | 106.601B | |
| CBOE | 179.11 | +0.29 | +0.16% | USD | 10:01AM EDT | 32,497 | - | 831,840 | | | | 18.898B | |
| ABBV | 168.40 | -1.14 | -0.68% | USD | 10:05AM EDT | 425,509 | - | 5.624M | | | | 298.169B | |
| PKG | 172.99 | +2.10 | +1.23% | USD | 10:03AM EDT | 131,907 | - | 708,350 | | | | 15.526B | |
| HSY | 185.83 | -1.25 | -0.67% | USD | 10:05AM EDT | 114,616 | - | 2.064M | | | | 37.949B | |
| WSM | 285.44 | +0.37 | +0.13% | USD | 10:05AM EDT | 63,022 | - | 1.108M | | | | 18.34B | |
| AAP | 76.72 | -1.28 | -1.63% | USD | 10:05AM EDT | 78,507 | - | 1.942M | | | | 4.574B | |
| MCK | 531.53 | -0.47 | -0.09% | USD | 10:04AM EDT | 37,160 | - | 681,867 | | | | 69.848B | |
| PG | 160.07 | -1.43 | -0.89% | USD | 10:05AM EDT | 754,646 | - | 6.555M | | | | 377.788B | |
| PH | 553.34 | +2.94 | +0.53% | USD | 10:05AM EDT | 60,671 | - | 604,543 | | | | 71.055B | |
| ENB | 35.28 | -0.14 | -0.40% | USD | 10:05AM EDT | 452,940 | - | 5.887M | | | | 74.991B | |
| CTAS | 665.04 | -1.29 | -0.19% | USD | 10:05AM EDT | 51,167 | - | 360,003 | | | | 67.477B | |
| PXD | 273.85 | -1.38 | -0.50% | USD | 10:05AM EDT | 127,656 | - | 1.969M | | | | 63.978B | |
| ODFL | 210.23 | -9.05 | -4.13% | USD | 10:05AM EDT | 481,763 | - | 1.353M | | | | 45.746B | |