Advertisement
U.S. markets open in 8 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
572.72+22.44+4.08%USD4:00PM EDT916,665-704,93986.348B
DE
344.05+10.16+3.04%USD4:00PM EDT1.498M-1.424M103.841B
GOOGL
98.64+2.99+3.13%USD4:00PM EDT27.907M-29.86M1.29T
AAPL
142.45+4.25+3.08%USD4:00PM EDT113.579M-79.449M2.289T
FISV
95.42+1.85+1.98%USD4:00PM EDT3.827M-3.684M61.029B
ADI
145.13+5.79+4.16%USD4:00PM EDT4.708M-3.265M74.646B
DLR
100.45+1.27+1.28%USD4:00PM EDT2.215M-1.621M29.503B
ITW
186.95+6.30+3.49%USD4:00PM EDT931,721-1.087M57.884B
COST
477.73+5.46+1.16%USD4:00PM EDT2.339M-2.166M211.474B
V
181.65+4.00+2.25%USD4:00PM EDT8.528M-6.19M382.811B
EBS
21.07+0.08+0.38%USD4:00PM EDT737,102-633,1031.051B
LLY
321.55-1.80-0.56%USD4:03PM EDT3.26M-2.74M305.529B
PYPL
87.18+1.11+1.29%USD4:00PM EDT10.416M-13.585M100.822B
NVDA
125.12+3.73+3.07%USD4:00PM EDT54.6M-55.828M311.799B
META
138.61+2.93+2.16%USD4:00PM EDT27.654M-27.648M372.521B
ADSK
192.46+5.66+3.03%USD4:00PM EDT1.629M-1.398M40.322B
CTLT
76.52+4.16+5.75%USD4:04PM EDT1.683M-1.25M13.766B
ICE
92.82+2.47+2.73%USD4:00PM EDT2.082M-2.541M51.836B
ECL
149.13+4.71+3.26%USD4:03PM EDT1.574M-1.101M42.5B
NEE
81.19+2.78+3.55%USD4:00PM EDT8.115M-7.616M159.52B
TECH
293.07+9.07+3.19%USD4:00PM EDT194,615-217,45711.495B
NOW
391.71+14.10+3.73%USD4:00PM EDT2.304M-1.681M79.125B
PG
128.51+2.26+1.79%USD4:03PM EDT8.12M-6.549M306.561B
TMO
522.93+15.74+3.10%USD4:00PM EDT2.403M-1.22M204.878B
MCO
250.87+7.76+3.19%USD4:03PM EDT561,165-711,15646.035B
ADBE
285.24+10.04+3.65%USD4:00PM EDT3.735M-3.498M132.608B
INCY
68.83+2.19+3.29%USD4:00PM EDT1.365M-1.393M15.31B
AMZN
115.88+2.88+2.55%USD4:00PM EDT48.807M-57.757M1.181T
CRM
147.90+4.06+2.82%USD4:00PM EDT6.61M-6.145M147.9B
ODFL
261.87+13.10+5.27%USD4:00PM EDT1.015M-838,35929.27B
Advertisement
Advertisement