Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
745.22+2.00+0.27%USD4:00PM EDT772,983-810,054113.212B
GOOGL
120.17+0.62+0.52%USD4:00PM EDT16.357M-35.692M79.769B
AAPL
174.15-0.40-0.23%USD4:00PM EDT62.139M-79.034M2.857T
DHI
76.83+0.32+0.42%USD4:00PM EDT1.513M-3.589M27.365B
PTON
12.66-0.28-2.16%USD4:00PM EDT11.052M-12.002M4.18B
MSFT
290.17-1.15-0.39%USD4:00PM EDT16.86M-27.02M2.179T
BYND
33.22-1.49-4.29%USD4:00PM EDT2.344M-3.109M2.104B
TSLA
908.61-3.38-0.37%USD4:00PM EDT15.621M-30.712M912.481B
SBUX
88.55+0.20+0.23%USD4:00PM EDT3.418M-7.636M-
AWK
158.75-0.19-0.12%USD4:00PM EDT457,379-837,63328.819B
EBS
28.50+0.07+0.25%USD4:00PM EDT588,416-770,3611.533B
W
71.34+1.86+2.68%USD4:00PM EDT2.894M-3.611M7.458B
UBER
30.15-0.57-1.86%USD4:00PM EDT20.11M-31.443M58.495B
SQ
79.72-0.61-0.76%USD4:04PM EDT11.688M-16.695M36.773B
BMI
102.45-0.16-0.16%USD4:00PM EDT75,652-119,9222.997B
PANW
517.85+3.34+0.65%USD4:00PM EDT1.025M-1.469M51.094B
PYPL
99.86+0.44+0.44%USD4:00PM EDT11.244M-15.195M117.329B
META
174.66-0.19-0.11%USD4:00PM EDT18.655M-29.544M-
NVDA
187.73+4.38+2.39%USD4:00PM EDT41.399M-54.285M467.823B
TDOC
35.06-0.89-2.48%USD4:00PM EDT4.322M-5.594M5.613B
MNST
91.26-0.25-0.27%USD4:00PM EDT1.602M-2.883M48.289B
NKE
116.01-1.03-0.88%USD4:00PM EDT4.75M-7.121M183.623B
LTHM
30.62+0.40+1.32%USD4:00PM EDT2.92M-3.915M4.947B
NEE
90.24+0.04+0.04%USD4:00PM EDT4.884M-8.811M177.064B
TECH
361.45-1.32-0.36%USD4:00PM EDT174,535-228,25014.203B
LULU
333.42+3.62+1.10%USD4:00PM EDT834,013-1.309M43.111B
FSLR
117.82+1.52+1.31%USD4:00PM EDT2.308M-2.065M12.527B
PAYX
139.16+0.54+0.39%USD4:00PM EDT1.028M-1.664M50.203B
SCHW
75.75+0.29+0.38%USD4:00PM EDT3.63M-8.192M143.213B
AMZN
142.30+0.20+0.14%USD4:00PM EDT36.155M-74.935M72.167B
Advertisement
Advertisement