Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
833.70-1.42-0.17%USD4:00PM EDT526,347-599,832124.385B
GOOGL
150.93+0.06+0.04%USD4:00PM EDT24.019M-31.166M1.882T
AAPL
171.48-1.83-1.06%USD4:00PM EDT64.574M-61.993M2.678T
DHI
164.55+2.50+1.54%USD4:00PM EDT1.73M-2.561M54.6B
PTON
4.2850-0.1350-3.05%USD4:00PM EDT7.823M-14.981M1.572B
MSFT
420.72-0.71-0.17%USD4:00PM EDT21.712M-22.933M3.132T
BYND
8.28-0.01-0.12%USD4:00PM EDT2.057M-3.69M535.528M
TSLA
175.79-4.04-2.25%USD4:00PM EDT76.893M-102.661M559.854B
SBUX
91.39-0.11-0.12%USD4:00PM EDT6.47M-8.586M103.666B
AWK
122.21+0.71+0.58%USD4:00PM EDT2.004M-1.453M23.809B
EBS
2.5300-0.0600-2.32%USD4:00PM EDT1.037M-3.13M135.207M
W
67.88+0.29+0.43%USD4:01PM EDT3.512M-4.371M8.17B
UBER
76.99-1.12-1.43%USD4:00PM EDT13.385M-20.299M160.258B
SQ
84.58+1.40+1.68%USD4:00PM EDT5.777M-10.825M52.075B
BMI
161.81+0.81+0.50%USD4:00PM EDT184,143-181,0904.749B
PANW
284.13+1.87+0.66%USD4:00PM EDT3.383M-6.014M91.802B
PYPL
66.99+0.42+0.63%USD4:00PM EDT10.642M-18.344M71.796B
META
485.58-8.28-1.68%USD4:00PM EDT14.973M-17.913M1.238T
NVDA
903.56+1.06+0.12%USD4:00PM EDT43.138M-53.956M2.259T
TDOC
15.10-0.17-1.11%USD4:00PM EDT2.418M-4.668M2.522B
MNST
59.28+0.08+0.14%USD4:00PM EDT4.396M-5.255M62.084B
NKE
93.98-0.15-0.16%USD4:00PM EDT11.153M-9.425M142.391B
NEE
63.91+0.12+0.19%USD4:00PM EDT12.73M-12.074M131.171B
TECH
70.39+0.97+1.40%USD4:00PM EDT1.123M-1.097M11.065B
LULU
390.65+1.19+0.31%USD4:00PM EDT1.643M-1.67M49.225B
FSLR
168.80+1.35+0.81%USD4:00PM EDT2.117M-2.084M18.036B
PAYX
122.80+1.27+1.05%USD4:00PM EDT1.608M-1.678M44.186B
SCHW
72.34-0.04-0.06%USD4:00PM EDT6.789M-7.823M132.048B
AMZN
180.38+0.55+0.31%USD4:00PM EDT36.539M-44.267M1.874T