Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
550.28-13.64-2.42%USD4:00PM EDT814,648-701,06682.965B
GOOGL
95.65-1.77-1.82%USD4:00PM EDT32.863M-29.89M1.251T
AAPL
138.20-4.28-3.00%USD4:00PM EDT124.925M-78.898M2.221T
DHI
67.35-1.01-1.48%USD4:00PM EDT2.763M-2.95M23.403B
PTON
6.93-0.12-1.70%USD4:00PM EDT13.325M-15.299M2.345B
MSFT
232.90-4.60-1.94%USD4:00PM EDT35.695M-24.837M1.737T
BYND
14.17-0.26-1.80%USD4:00PM EDT2.268M-3.433M902.171M
TSLA
265.25-2.96-1.10%USD4:00PM EDT67.727M-74.037M831.153B
SBUX
84.26-2.31-2.67%USD4:00PM EDT7.738M-7.048M96.68B
AWK
130.16-3.04-2.28%USD4:00PM EDT1.216M-695,27323.661B
W
32.55-2.01-5.82%USD4:00PM EDT3.908M-3.788M3.461B
EBS
20.99+0.21+1.01%USD4:00PM EDT519,483-631,0151.047B
UBER
26.50+0.08+0.30%USD4:00PM EDT23.866M-27.378M52.468B
SQ
54.99-0.91-1.63%USD4:01PM EDT13.363M-13.804M32.455B
PANW
163.79-1.79-1.08%USD4:00PM EDT3.156M-4.122M49.008B
BMI
92.39-1.72-1.83%USD4:00PM EDT143,949-113,8772.704B
PYPL
86.07-2.63-2.97%USD4:00PM EDT10.577M-13.636M99.538B
META
135.68-0.73-0.54%USD4:00PM EDT33.166M-27.647M364.647B
NVDA
121.39-0.81-0.66%USD4:00PM EDT56.564M-55.847M302.504B
TDOC
25.35-0.88-3.35%USD4:00PM EDT4.878M-5.063M4.098B
MNST
86.96-1.05-1.19%USD4:00PM EDT2.931M-2.627M45.818B
NKE
83.12-12.21-12.81%USD4:00PM EDT48.028M-7.334M130.379B
LTHM
30.65-0.06-0.20%USD4:00PM EDT2.925M-3.915M5.495B
NEE
78.41-1.56-1.95%USD4:00PM EDT12.854M-7.608M154.058B
TECH
284.00-1.63-0.57%USD4:00PM EDT167,199-217,72811.139B
LULU
279.56-20.66-6.88%USD4:00PM EDT3.842M-1.374M35.646B
FSLR
132.27+1.34+1.02%USD4:00PM EDT3.454M-2.882M14.099B
PAYX
112.21-1.18-1.04%USD4:00PM EDT2.524M-1.57M40.441B
SCHW
71.87-0.77-1.06%USD4:00PM EDT7.633M-7.001M136.344B
AMZN
113.00-1.80-1.57%USD4:00PM EDT48.633M-57.866M1.151T
Advertisement
Advertisement