Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
666.53+14.09+2.16%USD4:00PM EDT965,650-979,793100.981B
GOOGL
2,246.33+90.48+4.20%USD4:00PM EDT1.896M-1.818M1.482T
AAPL
149.64+5.86+4.08%USD4:00PM EDT90.576M-97.858M2.422T
MRK
93.08+0.77+0.83%USD4:03PM EDT9.533M-11.399M235.382B
NVS
91.46+0.20+0.22%USD4:00PM EDT2.162M-2.59M202.364B
UNH
507.11+4.88+0.97%USD4:00PM EDT3.292M-3.161M475.756B
DHR
266.49+14.78+5.87%USD4:03PM EDT2.796M-2.74M193.759B
MSFT
273.24+7.34+2.76%USD4:00PM EDT26.772M-32.803M2.044T
TSLA
759.63+51.90+7.33%USD4:00PM EDT29.765M-26.959M786.984B
SBUX
76.71+2.22+2.98%USD4:00PM EDT8.491M-11.327M87.979B
AWK
151.76+2.94+1.98%USD4:00PM EDT821,954-914,30727.583B
FDX
219.67+7.38+3.48%USD4:00PM EDT2.141M-2.522M56.934B
PYPL
85.21+4.79+5.96%USD4:00PM EDT16.874M-18.593M98.677B
NVDA
188.11+9.60+5.38%USD4:00PM EDT73.838M-57.022M468.77B
ILMN
258.06+14.49+5.95%USD4:00PM EDT1.217M-956,26940.541B
MNST
89.67+0.94+1.06%USD4:00PM EDT2.076M-3.046M47.496B
EQR
78.13+1.77+2.32%USD4:00PM EDT1.164M-1.597M30.477B
EL
251.86+12.06+5.03%USD4:00PM EDT1.82M-1.692M90.001B
RSG
136.87+2.73+2.04%USD4:00PM EDT1.129M-1.283M43.236B
NKE
115.99+3.05+2.70%USD4:00PM EDT5.043M-7.589M182.542B
DEO
185.90+1.67+0.91%USD4:00PM EDT407,946-398,609106.549B
NEE
77.43+2.82+3.77%USD4:00PM EDT9.221M-9.806M152.111B
FSLR
72.01+3.93+5.77%USD4:00PM EDT1.576M-1.693M7.675B
PAYX
124.08+2.88+2.38%USD4:00PM EDT1.516M-1.904M44.795B
PGR
120.34+3.53+3.02%USD4:00PM EDT3.108M-2.731M70.387B
CRL
244.41+14.20+6.17%USD4:00PM EDT447,916-557,12812.417B
FB
195.13+3.50+1.83%USD4:00PM EDT22.563M-32.695M528.084B
AMZN
2,302.93+81.38+3.66%USD4:00PM EDT4.392M-4.132M1.172T
LDOS
105.36+1.73+1.67%USD4:04PM EDT527,470-925,91114.399B
Advertisement
Advertisement