Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
600.44+7.36+1.24%USD4:00PM EDT1.073M-966,09191.217B
GOOGL
2,178.16-29.52-1.34%USD4:00PM EDT2.431M-1.814M1.446T
DE
313.31-51.31-14.07%USD4:00PM EDT8.814M-2.154M96.314B
AAPL
137.59+0.24+0.17%USD4:00PM EDT137.426M-98.131M2.257T
ADI
162.44+1.50+0.93%USD4:00PM EDT3.978M-3.7M85.335B
FISV
95.59+1.20+1.27%USD4:00PM EDT2.86M-3.237M63.112B
DLR
131.10+3.43+2.69%USD4:00PM EDT1.57M-1.452M37.204B
ITW
201.77+0.97+0.48%USD4:00PM EDT1.179M-1.172M63.332B
COST
416.43-6.50-1.54%USD4:00PM EDT5.115M-2.842M184.658B
V
199.03+1.66+0.84%USD4:00PM EDT6.967M-8.068M-
EBS
35.33+3.64+11.49%USD4:00PM EDT3.276M-755,2831.901B
LLY
298.85+12.58+4.39%USD4:04PM EDT3.129M-2.971M285.878B
PYPL
80.54-0.74-0.91%USD4:00PM EDT16.887M-18.762M94.629B
NVDA
166.94-4.30-2.51%USD4:00PM EDT72.939M-55.547M416.014B
ADSK
191.41-2.31-1.19%USD4:00PM EDT2.246M-1.886M42.105B
CTLT
100.19+0.46+0.46%USD4:04PM EDT744,591-1.277M17.151B
ICE
97.62+1.72+1.79%USD4:00PM EDT3.236M-3.464M55B
ECL
159.49+1.84+1.17%USD4:03PM EDT1.011M-1.538M45.705B
NEE
71.22+0.76+1.08%USD4:00PM EDT9.747M-9.903M139.744B
TECH
366.35-0.09-0.02%USD4:00PM EDT152,325-233,37514.396B
PG
141.79+0.09+0.06%USD4:03PM EDT7.162M-7.67M343.125B
NOW
433.03+6.27+1.47%USD4:00PM EDT1.726M-1.675M86.173B
TMO
555.15+4.41+0.80%USD4:00PM EDT2.038M-1.496M218.756B
ADBE
399.09+4.71+1.19%USD4:00PM EDT3.43M-3.488M189.887B
MCO
289.27+6.51+2.30%USD4:04PM EDT1.506M-1.03M53.775B
INCY
74.88+0.54+0.73%USD4:00PM EDT1.291M-1.437M16.54B
FB
193.54+2.25+1.18%USD4:00PM EDT31.305M-33.12M538.382B
AMZN
2,151.82+5.44+0.25%USD4:00PM EDT4.975M-4.085M1.091T
ODFL
243.18+4.71+1.98%USD4:00PM EDT1.071M-1.032M27.968B
CRM
159.65+4.05+2.60%USD4:00PM EDT9.069M-7.166M157.255B
Advertisement
Advertisement