Advertisement
U.S. markets open in 9 hours 17 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
834.47+19.64+2.41%USD4:00PM EST856,730-633,255124.288B
INTU
668.41+1.89+0.28%USD4:00PM EST896,655-1.262M187.141B
JPM
186.68+1.39+0.75%USD4:00PM EST6.997M-9.318M537.707B
TXN
172.44+1.39+0.81%USD4:00PM EST4.39M-5.668M156.798B
ADP
246.20-3.49-1.40%USD4:00PM EST3.661M-1.706M102.566B
UNH
481.87-7.66-1.56%USD4:00PM EST4.987M-3.857M452.779B
DHR
256.19+0.32+0.13%USD4:00PM EST2.737M-2.792M189.504B
MSFT
414.92-0.58-0.14%USD4:00PM EST17.101M-24.14M3.087T
COST
759.18+9.74+1.30%USD4:00PM EST1.977M-2.238M336.869B
ABT
120.04+1.42+1.20%USD4:00PM EST3.097M-5.196M208.291B
MA
468.49-8.14-1.71%USD4:00PM EST3.177M-2.503M444.644B
BX
126.60-1.49-1.16%USD4:00PM EST5.702M-3.758M155.228B
LRCX
977.52-4.01-0.41%USD4:00PM EST901,179-1.051M128.629B
ZTS
187.86-2.96-1.55%USD4:00PM EST3.757M-2.054M87.37B
SPGI
425.44-3.57-0.83%USD4:00PM EST2.045M-1.282M134.752B
SHW
337.10+1.87+0.56%USD4:00PM EST1.142M-1.525M85.78B
TJX
97.94-0.57-0.58%USD4:00PM EST5.29M-4.889M112.27B
EL
147.78-1.05-0.71%USD4:00PM EST1.867M-2.85M53.352B
AMT
206.15+4.39+2.18%USD4:00PM EST2.852M-2.297M96.1B
CBOE
189.36+2.34+1.25%USD4:00PM EST1.387M-813,14219.993B
NEE
54.97-0.24-0.43%USD4:00PM EST11.598M-11.212M113.315B
AAP
69.66+0.40+0.58%USD4:00PM EST2.164M-1.754M4.145B
TMO
581.64+5.31+0.92%USD4:00PM EST1.548M-1.708M221.786B
ENB
34.72-0.08-0.23%USD4:00PM EST3.493M-5.679M73.89B
PH
535.51-2.29-0.43%USD4:00PM EST389,652-615,37769.059B
CTAS
629.24+0.88+0.14%USD4:00PM EST223,198-357,65563.787B
FAST
74.79+1.95+2.68%USD4:00PM EST5.813M-3.933M42.797B
HD
380.37-4.08-1.06%USD4:00PM EST2.605M-3.458M382.629B
MAS
77.88+0.28+0.36%USD4:00PM EST1.703M-1.832M17.115B
ODFL
446.23+1.95+0.44%USD4:00PM EST622,272-735,13848.566B