Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
652.44+25.84+4.12%USD4:00PM EDT1.618M-965,98298.847B
INTU
406.42+17.97+4.63%USD4:00PM EDT3.505M-2.017M114.642B
JPM
129.44+2.20+1.73%USD4:00PM EDT15.659M-16.051M380.178B
TXN
174.13+4.12+2.42%USD4:00PM EDT4.297M-5.827M160.571B
ADP
218.28+4.38+2.05%USD4:00PM EDT1.302M-2.009M91.186B
UNH
502.23+4.14+0.83%USD4:00PM EDT2.649M-3.178M471.178B
DHR
251.71+1.39+0.56%USD4:04PM EDT2.424M-2.75M183.013B
MSFT
265.90+3.38+1.29%USD4:00PM EDT24.961M-33.053M1.989T
COST
464.99+24.88+5.65%USD4:00PM EDT5.765M-2.848M206.095B
ABT
114.87+1.68+1.48%USD4:03PM EDT3.778M-5.484M201.13B
MA
349.89+5.13+1.49%USD4:00PM EDT2.725M-3.826M343.029B
BX
118.30+7.25+6.53%USD4:00PM EDT6.721M-4.63M141.423B
LRCX
509.21+21.63+4.44%USD4:00PM EDT1.292M-1.399M70.635B
ZTS
165.90+2.87+1.76%USD4:04PM EDT1.57M-2.271M78.077B
SPGI
352.47+5.66+1.63%USD4:00PM EDT2.009M-2.688M119.805B
SHW
271.97+6.85+2.58%USD4:00PM EDT1.345M-1.756M70.748B
TJX
64.11+2.89+4.72%USD4:04PM EDT9.991M-8.18M75.293B
EL
240.40+8.29+3.57%USD4:00PM EDT1.187M-1.695M85.906B
AMT
254.69-5.60-2.15%USD4:00PM EDT1.487M-1.945M116.211B
CBOE
109.40+1.68+1.56%USD4:00PM EDT557,230-682,79611.617B
NEE
75.04+0.25+0.33%USD4:00PM EDT9.319M-9.924M147.416B
AAP
190.90+5.59+3.02%USD4:00PM EDT1.277M-898,27711.576B
TMO
540.11+5.84+1.09%USD4:00PM EDT1.855M-1.497M211.433B
ENB
45.85+0.75+1.66%USD4:00PM EDT2.814M-4.269M92.91B
PH
268.01+5.44+2.07%USD4:00PM EDT376,194-752,29634.405B
CTAS
383.43+15.78+4.29%USD4:00PM EDT449,840-493,99639.234B
FAST
52.52+0.84+1.63%USD4:00PM EDT2.001M-3.58M30.231B
HD
302.81+9.24+3.15%USD4:00PM EDT4.096M-4.827M311.213B
MAS
57.11+1.64+2.96%USD4:03PM EDT1.515M-2.48M13.475B
ODFL
260.96+9.60+3.82%USD4:00PM EDT746,301-1.028M29.581B
Advertisement
Advertisement