Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
709.16-1.13-0.16%USD4:00PM EST814,910-921,630107.733B
SHW
251.12-2.34-0.92%USD4:00PM EST1.286M-1.57M65.843B
HPQ
27.83-0.48-1.70%USD4:03PM EST6.463M-8.97M30.132B
BK
44.61+1.77+4.13%USD4:03PM EST10.192M-5.273M36.84B
ABBV
165.40+1.68+1.03%USD4:03PM EST4.637M-5.699M292.407B
TXN
173.75-0.59-0.34%USD4:00PM EST3.243M-6.093M160.463B
PKG
135.20+0.37+0.27%USD4:04PM EST454,401-776,59312.843B
ADP
259.22+0.69+0.27%USD4:00PM EST1.266M-1.773M109.231B
HSY
236.69+4.13+1.78%USD4:00PM EST942,631-965,51248.759B
WSM
111.80+0.09+0.08%USD4:00PM EST1.066M-1.249M8.156B
MSFT
244.37-0.75-0.31%USD4:00PM EST20.408M-29.589M1.835T
COST
481.97+0.81+0.17%USD4:00PM EST2.073M-2.284M213.721B
MCK
385.51+7.47+1.98%USD4:04PM EST978,327-1.031M58.86B
PG
150.24+0.96+0.64%USD4:03PM EST5.881M-6.668M363.573B
ENB
39.26-0.13-0.33%USD4:00PM EST2.408M-3.6M79.544B
SPGI
351.52-0.17-0.05%USD4:00PM EST1.441M-1.931M84.716B
CTAS
453.28+0.66+0.15%USD4:00PM EST387,207-432,34446.989B
LHX
217.91-0.85-0.39%USD4:00PM EST1.06M-1.173M42.759B
PXD
229.38+3.24+1.43%USD4:00PM EST2.308M-2.412M55.999B
Advertisement
Advertisement