| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| BLK | 766.62 | +6.51 | +0.86% | USD | 4:00PM EDT | 459,929 | - | 624,261 | | | | 114.042B | |
| SHW | 302.36 | -6.90 | -2.23% | USD | 4:00PM EDT | 4.191M | - | 1.41M | | | | 76.829B | |
| HPQ | 27.67 | -0.03 | -0.11% | USD | 4:00PM EDT | 6.115M | - | 7.903M | | | | 27.075B | |
| BK | 57.44 | +0.28 | +0.49% | USD | 4:00PM EDT | 2.755M | - | 3.783M | | | | 42.955B | |
| J | 144.63 | +0.52 | +0.36% | USD | 4:00PM EDT | 327,211 | - | 620,417 | | | | 18.173B | |
| ABBV | 169.54 | +1.65 | +0.98% | USD | 4:00PM EDT | 3.939M | - | 5.624M | | | | 300.196B | |
| TXN | 165.47 | +2.04 | +1.25% | USD | 4:00PM EDT | 6.504M | - | 5.255M | | | | 150.625B | |
| PKG | 170.88 | -8.41 | -4.69% | USD | 4:00PM EDT | 1.423M | - | 708,350 | | | | 15.337B | |
| ADP | 246.84 | +0.53 | +0.22% | USD | 4:00PM EDT | 1.585M | - | 1.877M | | | | 101.4B | |
| HSY | 187.08 | +0.75 | +0.40% | USD | 4:00PM EDT | 1.267M | - | 2.064M | | | | 38.204B | |
| MSFT | 407.57 | +6.61 | +1.65% | USD | 4:00PM EDT | 15.603M | - | 21.315M | | | | 3.028T | |
| WSM | 285.07 | +4.85 | +1.73% | USD | 4:00PM EDT | 648,225 | - | 1.108M | | | | 18.316B | |
| COST | 722.68 | +7.22 | +1.01% | USD | 4:00PM EDT | 1.172M | - | 2.069M | | | | 320.511B | |
| MCK | 532.00 | +4.68 | +0.89% | USD | 4:00PM EDT | 363,406 | - | 681,867 | | | | 69.909B | |
| PG | 161.50 | +0.96 | +0.60% | USD | 4:00PM EDT | 7.642M | - | 6.555M | | | | 381.163B | |
| ENB | 35.42 | +0.07 | +0.20% | USD | 4:00PM EDT | 12.21M | - | 5.887M | | | | 75.288B | |
| SPGI | 413.26 | -3.67 | -0.88% | USD | 4:00PM EDT | 2.186M | - | 1.393M | | | | 132.349B | |
| CTAS | 666.33 | +1.33 | +0.20% | USD | 4:00PM EDT | 542,379 | - | 360,003 | | | | 67.608B | |
| LHX | 207.68 | -0.46 | -0.22% | USD | 4:00PM EDT | 850,663 | - | 1.128M | | | | 39.478B | |
| PXD | 275.23 | +1.72 | +0.63% | USD | 4:00PM EDT | 1.829M | - | 1.969M | | | | 64.3B | |