| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| BLK | 765.61 | -1.01 | -0.13% | USD | 2:08PM EDT | 324,696 | - | 624,261 | | | | 113.893B | |
| SHW | 302.14 | -0.22 | -0.07% | USD | 2:08PM EDT | 947,332 | - | 1.41M | | | | 76.773B | |
| HPQ | 28.07 | +0.40 | +1.45% | USD | 2:08PM EDT | 10.464M | - | 7.903M | | | | 27.466B | |
| BK | 57.80 | +0.36 | +0.63% | USD | 2:08PM EDT | 1.618M | - | 3.783M | | | | 43.224B | |
| TXN | 175.76 | +10.29 | +6.22% | USD | 2:08PM EDT | 9.179M | - | 5.255M | | | | 159.992B | |
| ABBV | 168.24 | -1.30 | -0.76% | USD | 2:08PM EDT | 1.389M | - | 5.624M | | | | 297.9B | |
| PKG | 173.65 | +2.77 | +1.62% | USD | 2:08PM EDT | 453,318 | - | 708,350 | | | | 15.586B | |
| ADP | 246.23 | -0.61 | -0.25% | USD | 2:08PM EDT | 462,617 | - | 1.877M | | | | 101.149B | |
| HSY | 188.44 | +1.36 | +0.73% | USD | 2:08PM EDT | 718,665 | - | 2.064M | | | | 38.482B | |
| MSFT | 409.45 | +1.88 | +0.46% | USD | 2:08PM EDT | 8.322M | - | 21.315M | | | | 3.042T | |
| WSM | 284.67 | -0.40 | -0.14% | USD | 2:08PM EDT | 356,956 | - | 1.108M | | | | 18.291B | |
| COST | 723.20 | +0.52 | +0.07% | USD | 2:08PM EDT | 664,411 | - | 2.069M | | | | 320.743B | |
| MCK | 535.00 | +3.00 | +0.56% | USD | 2:08PM EDT | 185,682 | - | 681,867 | | | | 70.303B | |
| PG | 162.51 | +1.01 | +0.63% | USD | 2:08PM EDT | 3.339M | - | 6.555M | | | | 383.546B | |
| ENB | 35.53 | +0.12 | +0.32% | USD | 2:08PM EDT | 3.658M | - | 5.887M | | | | 75.533B | |
| SPGI | 414.18 | +0.92 | +0.22% | USD | 2:08PM EDT | 1.864M | - | 1.393M | | | | 132.644B | |
| CTAS | 663.60 | -2.73 | -0.41% | USD | 2:07PM EDT | 308,966 | - | 360,003 | | | | 67.331B | |
| PXD | 275.14 | -0.09 | -0.03% | USD | 2:08PM EDT | 712,143 | - | 1.969M | | | | 64.279B | |
| LHX | 207.81 | +0.13 | +0.06% | USD | 2:08PM EDT | 511,592 | - | 1.128M | | | | 39.503B | |