Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
666.53+14.09+2.16%USD4:00PM EDT980,935-979,793101.257B
TGT
167.14+3.94+2.41%USD4:03PM EDT6.29M-5.426M80.081B
GOOGL
2,246.33+90.48+4.20%USD4:00PM EDT1.896M-1.818M1.491T
CVS
98.05+0.25+0.26%USD4:00PM EDT4.318M-5.576M129.432B
AAPL
149.64+5.86+4.08%USD4:00PM EDT90.576M-97.858M2.455T
CSCO
45.62+0.63+1.40%USD4:00PM EDT23.882M-23.243M192.407B
INTU
422.48+16.06+3.95%USD4:00PM EDT2.895M-2.047M119.632B
JPM
131.27+1.83+1.41%USD4:00PM EDT11.178M-15.731M397.53B
ADM
88.93+0.62+0.70%USD4:00PM EDT2.791M-4.279M49.751B
TXN
177.97+3.84+2.21%USD4:00PM EDT5.858M-5.81M164.36B
ADP
224.66+6.38+2.92%USD4:00PM EDT1.465M-1.986M94.668B
MSFT
273.24+7.34+2.76%USD4:00PM EDT26.772M-32.803M2.051T
TFC
49.13+0.72+1.49%USD4:00PM EDT5.282M-7.853M65.583B
ABT
116.69+1.82+1.58%USD4:03PM EDT3.596M-5.415M206.342B
ZTS
172.10+6.20+3.74%USD4:04PM EDT1.916M-2.257M81.425B
SPGI
360.64+8.17+2.32%USD4:00PM EDT2.178M-2.629M86.914B
UPS
182.53+4.15+2.33%USD4:03PM EDT2.914M-3.398M158.644B
CMI
207.97+4.42+2.17%USD4:03PM EDT642,888-1.139M29.746B
NFLX
195.19+3.79+1.98%USD4:00PM EDT8.586M-12.11M86.46B
MSI
223.01+5.13+2.35%USD4:04PM EDT527,649-929,90437.666B
WY
40.34+1.40+3.60%USD4:00PM EDT3.788M-4.467M30.216B
DOW
69.06+1.92+2.86%USD4:00PM EDT4.784M-5.556M51.078B
NEE
77.43+2.82+3.77%USD4:00PM EDT9.435M-9.806M151.929B
JCI
54.71+1.11+2.07%USD4:00PM EDT4.396M-4.856M38.534B
ADBE
428.22+19.62+4.80%USD4:00PM EDT3.56M-3.463M203.747B
ANTM
520.55+8.12+1.58%USD4:00PM EDT1.19M-1.218M126.345B
SCHW
70.59+1.77+2.57%USD4:00PM EDT7.403M-8.601M133.457B
DVN
75.80+1.99+2.70%USD4:00PM EDT9.336M-12.249M51.317B
ISRG
229.16+5.86+2.62%USD4:00PM EDT2.133M-2.159M81.864B
AMZN
2,302.93+81.38+3.66%USD4:00PM EDT4.33M-4.132M1.168T
Advertisement
Advertisement