| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| BLK | 660.10 | -8.73 | -1.31% | USD | 4:00PM EDT | 466,640 | - | 559,545 | | | | 98.555B | |
| TT | 200.45 | +2.43 | +1.23% | USD | 4:01PM EDT | 729,129 | - | 998,840 | | | | 45.782B | |
| DE | 380.87 | -6.77 | -1.75% | USD | 4:00PM EDT | 2.41M | - | 1.45M | | | | 109.691B | |
| CVS | 71.15 | -0.74 | -1.03% | USD | 4:00PM EDT | 6.095M | - | 9.423M | | | | 91.385B | |
| GOOGL | 130.25 | -0.19 | -0.15% | USD | 4:00PM EDT | 25.005M | - | 28.791M | | | | 1.648T | |
| AAPL | 174.79 | +0.86 | +0.49% | USD | 4:00PM EDT | 55.111M | - | 57.984M | | | | 2.733T | |
| CTVA | 51.42 | -0.11 | -0.21% | USD | 4:00PM EDT | 3.114M | - | 4.155M | | | | 36.496B | |
| AVGO | 829.08 | +20.72 | +2.56% | USD | 4:00PM EDT | 2.709M | - | 2.381M | | | | 342.19B | |
| CSCO | 53.57 | +0.23 | +0.43% | USD | 4:00PM EDT | 16.506M | - | 18.137M | | | | 217.219B | |
| JPM | 145.73 | -1.41 | -0.96% | USD | 4:00PM EDT | 6.993M | - | 9.313M | | | | 423.504B | |
| JNJ | 160.50 | -1.16 | -0.72% | USD | 4:00PM EDT | 4.954M | - | 22.935M | | | | 386.486B | |
| SRE | 71.82 | -0.14 | -0.19% | USD | 4:02PM EDT | 2.472M | - | 2.183M | | | | 45.197B | |
| ADP | 239.35 | +0.63 | +0.26% | USD | 4:00PM EDT | 984,483 | - | 1.51M | | | | 98.609B | |
| ELV | 447.10 | -3.73 | -0.83% | USD | 4:00PM EDT | 793,575 | - | 1.192M | | | | 105.358B | |
| MSFT | 317.01 | -2.52 | -0.79% | USD | 4:00PM EDT | 21.103M | - | 24.904M | | | | 2.355T | |
| ABT | 98.15 | -0.78 | -0.79% | USD | 4:00PM EDT | 4.327M | - | 4.442M | | | | 170.326B | |
| RTX | 71.58 | -1.06 | -1.46% | USD | 4:00PM EDT | 9.339M | - | 7.593M | | | | 104.185B | |
| UPS | 153.78 | -1.65 | -1.06% | USD | 4:02PM EDT | 3.184M | - | 3.352M | | | | 131.397B | |
| SPGI | 371.69 | -0.62 | -0.17% | USD | 4:00PM EDT | 1.159M | - | 1.138M | | | | 118.272B | |
| TRV | 167.84 | -0.77 | -0.46% | USD | 4:00PM EDT | 767,541 | - | 1.237M | | | | 38.426B | |
| MSI | 277.74 | -1.43 | -0.51% | USD | 4:03PM EDT | 467,879 | - | 673,816 | | | | 46.388B | |
| DOW | 50.25 | -0.75 | -1.47% | USD | 4:00PM EDT | 4.445M | - | 4.29M | | | | 35.33B | |
| APTV | 97.93 | +0.03 | +0.03% | USD | 4:00PM EDT | 1.482M | - | 1.746M | | | | 27.697B | |
| TMUS | 139.35 | -0.64 | -0.46% | USD | 4:00PM EDT | 3.173M | - | 4.749M | | | | 163.94B | |
| XOM | 114.94 | +0.18 | +0.16% | USD | 4:02PM EDT | 13.18M | - | 15.425M | | | | 458.208B | |
| PEP | 175.27 | -0.11 | -0.06% | USD | 4:00PM EDT | 4.542M | - | 4.8M | | | | 241.273B | |
| HD | 305.73 | -1.03 | -0.34% | USD | 4:00PM EDT | 2.285M | - | 3.049M | | | | 305.751B | |
| DVN | 46.59 | +0.18 | +0.39% | USD | 4:00PM EDT | 8.351M | - | 8.193M | | | | 29.85B | |
| WMT | 162.35 | +0.43 | +0.27% | USD | 4:00PM EDT | 4.395M | - | 5.357M | | | | 436.975B | |
| BIIB | 257.68 | -1.25 | -0.48% | USD | 4:00PM EDT | 784,354 | - | 1.013M | | | | 37.318B | |
