Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
591.30+18.58+3.24%USD4:00PM EDT754,383-708,15089.15B
TGT
156.96+5.17+3.41%USD4:03PM EDT2.91M-3.759M70.625B
GOOGL
101.64+3.00+3.04%USD4:00PM EDT28.851M-29.696M1.329T
META
140.28+1.67+1.20%USD4:00PM EDT34.567M-27.742M377.01B
HOG
37.99+1.88+5.21%USD4:00PM EDT1.865M-1.414M5.553B
ZBH
111.69+4.37+4.07%USD4:03PM EDT1.143M-1.057M23.435B
C
44.41+1.85+4.35%USD4:03PM EDT20.17M-18.493M86.009B
JBHT
168.02+5.99+3.70%USD4:00PM EDT645,416-739,63516.839B
JPM
112.77+5.04+4.68%USD4:00PM EDT15.981M-11.746M330.706B
SLB
39.12+0.82+2.14%USD4:00PM EDT15.923M-11.529M55.331B
ACM
72.86+2.77+3.95%USD4:00PM EDT478,514-592,6829.904B
MMM
115.62+2.40+2.12%USD4:03PM EDT2.741M-9.564M62.471B
AES
25.27+1.71+7.26%USD4:00PM EDT7.344M-5.207M16.879B
MSFT
248.88+8.14+3.38%USD4:00PM EDT34.835M-25.086M1.856T
PAYX
115.39+0.53+0.46%USD4:00PM EDT2.203M-1.586M40.627B
V
185.65+4.00+2.20%USD4:00PM EDT7.081M-6.237M391.241B
PG
130.10+1.59+1.24%USD4:03PM EDT7.21M-6.572M310.354B
ADBE
294.97+9.73+3.41%USD4:00PM EDT4.509M-3.519M137.132B
VLO
117.58+5.27+4.69%USD4:00PM EDT4.26M-3.953M46.323B
TRV
161.47+4.40+2.80%USD4:00PM EDT1.028M-1.22M38.319B
CMG
1,536.15+31.45+2.09%USD4:03PM EDT245,101-252,59642.651B
DELL
37.46+1.58+4.40%USD4:00PM EDT2.646M-3.22M27.457B
BA
133.51+7.46+5.92%USD4:00PM EDT7.026M-7.453M76.154B
Advertisement
Advertisement