Advertisement
U.S. markets close in 4 hours 24 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
C
61.54-0.93-1.48%USD11:36AM EDT4.708M-16.14M117.391B
CVX
164.06+0.49+0.30%USD11:36AM EDT3.455M-8.243M302.881B
VZ
39.21-0.28-0.72%USD11:36AM EDT5.575M-18.746M165.014B
AGNC
9.23-0.13-1.39%USD11:36AM EDT6.544M-11.21M6.648B
DLR
139.62-0.99-0.70%USD11:36AM EDT301,026-2.056M44.503B
SPG
142.10-0.71-0.50%USD11:36AM EDT553,786-1.511M53.233B
SLF
51.24-0.46-0.89%USD11:36AM EDT128,747-640,58829.941B
PPL
27.32-0.05-0.18%USD11:36AM EDT935,970-4.946M20.155B
PFE
25.51-0.76-2.87%USD11:36AM EDT15.272M-42.212M144.48B
PRU
110.81-1.96-1.73%USD11:36AM EDT186,711-1.579M39.821B
LYB
99.47-1.31-1.30%USD11:36AM EDT469,291-2.011M32.371B
IBM
167.43-16.67-9.05%USD11:36AM EDT8.857M-4.508M153.491B
VNO
26.07-0.72-2.69%USD11:36AM EDT272,348-2.154M5.407B
UL
50.85+2.78+5.79%USD11:36AM EDT3.412M-2.807M127.408B
VLO
165.42-1.58-0.95%USD11:36AM EDT1.131M-3.397M54.498B
NLY
18.78+0.20+1.10%USD11:36AM EDT1.992M-3.591M9.401B
DUK
99.02+0.06+0.06%USD11:36AM EDT636,404-3.035M76.392B
SO
74.15+0.24+0.32%USD11:36AM EDT2.099M-4.856M81.167B
SNY
49.15+2.54+5.45%USD11:36AM EDT2.974M-1.929M124.592B
OMC
96.21+0.23+0.24%USD11:36AM EDT383,355-1.703M18.841B
BCE
32.76-0.30-0.91%USD11:36AM EDT515,747-2.787M29.967B
IP
33.85-0.58-1.67%USD11:36AM EDT5.151M-5.451M11.715B
ABBV
166.94-0.86-0.51%USD11:36AM EDT1.573M-5.617M295.592B
DOW
56.08-0.90-1.57%USD11:36AM EDT3.156M-4.95M39.708B
PSX
156.75-1.04-0.66%USD11:36AM EDT597,914-2.988M66.584B
EIX
70.45-0.37-0.52%USD11:35AM EDT655,115-2.14M27.101B
BTI
29.31-0.18-0.63%USD11:36AM EDT3.187M-5.031M65.357B
INTC
34.65+0.15+0.45%USD11:36AM EDT16.74M-48.21M147.522B
XOM
120.47-0.58-0.48%USD11:36AM EDT5.824M-17.742M476.871B
ENB
35.69+0.03+0.10%USD11:36AM EDT1.966M-5.881M76.091B
GILD
65.61-1.47-2.20%USD11:36AM EDT3.701M-7.193M81.807B