Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
C
48.29+0.05+0.10%USD1:02PM EST6.656M-18.13M93.53B
VZ
39.02+0.10+0.26%USD1:00PM EST7.341M-23.541M163.877B
CVX
183.70-0.54-0.29%USD1:02PM EST2.661M-8.999M355.21B
AGNC
10.02+0.17+1.73%USD1:00PM EST6.43M-15.531M5.728B
DLR
111.27+0.28+0.25%USD1:00PM EST414,466-2.162M32.693B
SPG
120.70+1.09+0.91%USD1:00PM EST527,122-2.022M45.087B
SLF
46.82+0.45+0.97%USD1:00PM EST210,588-791,08227.496B
PPL
29.23+0.12+0.41%USD1:00PM EST1.611M-4.744M21.523B
PFE
49.21+0.36+0.74%USD1:02PM EST6.727M-19.772M276.231B
PRU
107.77+0.71+0.66%USD1:00PM EST542,088-1.919M39.659B
LYB
86.79-0.11-0.13%USD1:01PM EST1.437M-2.539M28.261B
IBM
148.37-0.38-0.26%USD1:00PM EST1.454M-4.61M132.987B
VNO
25.08+0.42+1.70%USD1:00PM EST986,551-3.016M5.169B
UL
49.66+0.13+0.26%USD1:00PM EST994,835-2.847M126.062B
VLO
138.40-0.81-0.58%USD1:00PM EST959,048-3.907M53.356B
DUK
99.62+1.08+1.10%USD1:02PM EST1.209M-3.113M76.714B
SO
66.91+0.55+0.83%USD1:02PM EST1.35M-4.211M72.843B
SNY
45.39+0.35+0.78%USD1:00PM EST686,616-2.836M115.063B
OMC
79.15+0.96+1.23%USD1:00PM EST369,590-1.437M16.14B
BCE
48.03+0.37+0.78%USD1:00PM EST431,598-1.477M43.856B
IP
36.72-0.09-0.24%USD1:01PM EST836,286-3.636M13.06B
ABBV
159.62+0.23+0.14%USD1:00PM EST1.65M-5.523M282.285B
DOW
51.56+0.01+0.02%USD1:00PM EST1.64M-6.188M36.286B
PSX
110.78+0.07+0.06%USD1:00PM EST1.361M-3.483M52.358B
EIX
64.23+0.50+0.78%USD1:00PM EST599,952-1.947M24.528B
BTI
40.60+0.05+0.12%USD1:00PM EST947,103-2.643M90.912B
INTC
29.34-0.33-1.11%USD1:00PM EST11.315M-42.087M121.086B
XOM
113.21-0.40-0.35%USD1:02PM EST6.821M-19.189M466.232B
ENB
41.74+0.29+0.70%USD1:00PM EST1.339M-3.643M84.916B
GILD
86.26+0.84+0.98%USD1:00PM EST3.992M-8.241M108.191B
Advertisement
Advertisement