Advertisement
U.S. Markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CANO
2.30000.00000.00%USD4:00PM EST172,602-317,57112.435M
CRTD
4.4900+0.3900+9.51%USD3:56PM EDT2,055-7,8581.649M
OSBC
13.84+0.06+0.44%USD4:00PM EDT144,553-172,895620.05M
RILY
21.17+2.20+11.60%USD4:00PM EDT1.805M-1.389M647.44M
OXSQ
3.1700+0.0300+0.96%USD4:00PM EDT213,488-219,788189.161M
FFIN
32.81+0.26+0.80%USD4:00PM EDT587,845-524,8914.684B
HCWB
1.7500-0.0100-0.57%USD4:00PM EDT3,548-16,65566.081M
ATLO
20.18+0.14+0.70%USD4:00PM EDT15,819-14,088181.462M
DNUT
15.23-0.12-0.75%USD4:00PM EDT7.708M-2.039M2.57B
CWBC
15.48+0.22+1.44%USD4:00PM EDT16,197-15,701137.385M
KPLT
11.66+0.36+3.19%USD4:00PM EDT5,939-15,90147.488M
LGVN
3.2500+0.1200+3.83%USD4:00PM EDT147,435-32,4028.169M
TCBI
61.55+0.78+1.28%USD4:00PM EDT417,156-469,7082.92B
AFBI
16.55-0.12-0.72%USD4:00PM EDT11,417-3,088106.195M
SNAX
1.4600+0.1000+7.35%USD4:00PM EDT338,994-47,3044.095M
INTC
44.17+0.40+0.91%USD4:00PM EDT54.176M-45.367M186.751B
PWOD
19.41+0.16+0.83%USD4:00PM EDT14,235-20,301145.845M
TURN
4.2900+0.1200+2.88%USD4:00PM EDT21,539-14,75542.9M
SLQT
2.0000+0.0800+4.17%USD4:00PM EDT1.358M-791,875337.988M
EMMA
0.1050-0.0120-10.26%USD12:42PM EDT5,333-18,9785.632M
OPOF
17.75+1.11+6.67%USD4:00PM EDT6,607-2,37889.462M
EYEN
0.9860-0.0004-0.04%USD4:00PM EDT773,737-926,53746.723M
FSK
19.07+0.12+0.63%USD4:00PM EDT1.427M-1.8M5.341B