| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| OSBC | 14.50 | 0.00 | 0.00% | USD | 4:00PM EDT | 174,255 | - | 181,885 | | | | 650.261M | |
| RILY | 29.75 | +8.03 | +36.97% | USD | 4:00PM EDT | 12.157M | - | 1.518M | | | | 909.841M | |
| OXSQ | 3.2100 | +0.0200 | +0.63% | USD | 4:00PM EDT | 98,544 | - | 199,158 | | | | 191.548M | |
| FFIN | 30.48 | -0.03 | -0.10% | USD | 4:00PM EDT | 368,110 | - | 505,496 | | | | 4.353B | |
| NICK | 6.59 | -0.25 | -3.65% | USD | 4:00PM EDT | 2,031 | - | 4,827 | | | | 48.045M | |
| HCWB | 1.5000 | -0.1100 | -6.83% | USD | 4:00PM EDT | 883 | - | 15,687 | | | | 56.735M | |
| ATLO | 19.33 | -0.17 | -0.87% | USD | 4:00PM EDT | 11,302 | - | 13,445 | | | | 173.819M | |
| DNUT | 13.02 | -0.15 | -1.14% | USD | 4:00PM EDT | 2.413M | - | 2.86M | | | | 2.196B | |
| CWBC | 17.97 | -0.29 | -1.59% | USD | 4:00PM EDT | 46,053 | - | 47,395 | | | | 339.097M | |
| KPLT | 9.25 | +0.23 | +2.55% | USD | 4:00PM EDT | 6,685 | - | 11,987 | | | | 37.673M | |
| AFBI | 16.55 | -0.27 | -1.60% | USD | 4:00PM EDT | 335 | - | 3,822 | | | | 106.196M | |
| SNAX | 1.3300 | 0.0000 | 0.00% | USD | 4:00PM EDT | 8,409 | - | 55,941 | | | | 4.751M | |
| PWOD | 17.28 | -0.50 | -2.81% | USD | 4:00PM EDT | 34,239 | - | 22,667 | | | | 129.84M | |
| TURN | 3.9100 | -0.0200 | -0.51% | USD | 4:00PM EDT | 10,448 | - | 14,093 | | | | 39.1M | |
| SLQT | 1.6000 | -0.0600 | -3.61% | USD | 4:00PM EDT | 498,260 | - | 766,332 | | | | 270.39M | |
| FMNB | 12.38 | -0.25 | -1.98% | USD | 4:00PM EDT | 99,066 | - | 106,535 | | | | 464.818M | |
| CRD-B | 9.69 | +0.03 | +0.31% | USD | 4:00PM EDT | 10,933 | - | 21,969 | | | | 475.984M | |
| WMPN | 12.23 | +0.18 | +1.49% | USD | 4:00PM EDT | 6,017 | - | 12,809 | | | | 115.671M | |
| EMMA | 0.1000 | +0.0079 | +8.57% | USD | 3:42PM EDT | 4,635 | - | 10,200 | | | | 5.364M | |
| OPOF | 14.75 | -0.26 | -1.73% | USD | 4:00PM EDT | 3,486 | - | 2,874 | | | | 74.346M | |
| FSK | 19.45 | +0.03 | +0.15% | USD | 4:00PM EDT | 845,895 | - | 1.716M | | | | 5.447B | |