| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VINC | 0.9000 | -0.0502 | -5.28% | USD | 4:00PM EDT | 530,887 | - | 1.134M | | | | 19.272M | |
| OSBC | 13.74 | +0.30 | +2.23% | USD | 4:00PM EDT | 303,834 | - | 174,387 | | | | 615.57M | |
| RILY | 19.75 | -0.71 | -3.47% | USD | 4:00PM EDT | 590,182 | - | 1.361M | | | | 604.012M | |
| FFIN | 28.80 | +0.15 | +0.52% | USD | 4:00PM EDT | 659,796 | - | 505,632 | | | | 4.111B | |
| NICK | 6.74 | -0.02 | -0.30% | USD | 4:00PM EDT | 9,673 | - | 4,890 | | | | 49.138M | |
| HCWB | 1.6600 | +0.0700 | +4.40% | USD | 4:00PM EDT | 2,566 | - | 16,198 | | | | 62.787M | |
| ATLO | 19.06 | +0.06 | +0.32% | USD | 4:00PM EDT | 12,581 | - | 13,583 | | | | 171.391M | |
| DNUT | 13.68 | -0.09 | -0.65% | USD | 4:00PM EDT | 1.444M | - | 2.75M | | | | 2.308B | |
| CWBC | 18.39 | +0.15 | +0.82% | USD | 4:00PM EDT | 59,975 | - | 43,867 | | | | 347.023M | |
| KPLT | 8.72 | +0.14 | +1.63% | USD | 4:00PM EDT | 8,916 | - | 12,951 | | | | 35.514M | |
| AFBI | 16.75 | +0.23 | +1.39% | USD | 4:00PM EDT | 3,976 | - | 3,814 | | | | 107.479M | |
| SNAX | 1.4457 | +0.1957 | +15.66% | USD | 4:00PM EDT | 80,354 | - | 54,327 | | | | 5.165M | |
| TRST | 25.96 | +0.05 | +0.19% | USD | 4:00PM EDT | 61,425 | - | 83,017 | | | | 493.873M | |
| PWOD | 17.39 | -0.03 | -0.17% | USD | 4:00PM EDT | 18,733 | - | 21,345 | | | | 130.667M | |
| TURN | 3.9800 | -0.0100 | -0.25% | USD | 4:00PM EDT | 9,041 | - | 14,611 | | | | 39.8M | |
| SLQT | 1.7200 | +0.0500 | +2.99% | USD | 4:00PM EDT | 349,135 | - | 794,401 | | | | 290.67M | |
| FMNB | 11.98 | +0.11 | +0.93% | USD | 4:00PM EDT | 82,011 | - | 108,183 | | | | 449.8M | |
| EMMA | 0.1138 | 0.0000 | 0.00% | USD | 12:31PM EDT | 41 | - | 15,119 | | | | 6.101M | |
| CRD-B | 9.87 | +0.42 | +4.44% | USD | 4:00PM EDT | 18,364 | - | 22,000 | | | | 496.261M | |
| WMPN | 12.23 | +0.02 | +0.16% | USD | 4:00PM EDT | 528 | - | 14,648 | | | | 116.813M | |
| OPOF | 14.66 | -0.04 | -0.27% | USD | 4:00PM EDT | 246 | - | 2,795 | | | | 73.892M | |
| FSK | 19.16 | +0.11 | +0.58% | USD | 4:00PM EDT | 1.022M | - | 1.717M | | | | 5.366B | |