Advertisement
U.S. Markets open in 7 hrs 57 mins
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CARR
48.79-0.86-1.73%USD4:00PM EST3.111M-3.406M42.281B
VMW
124.21-0.50-0.40%USD4:00PM EST2.471M-2.732M52.126B
TAP
50.24-1.41-2.73%USD4:04PM EST1.191M-1.723M10.925B
PPC
27.89-0.04-0.14%USD4:00PM EST332,822-408,9596.796B
SLB
37.10-0.44-1.17%USD4:00PM EST10.36M-11.631M52.038B
EXPE
176.46-1.10-0.62%USD4:00PM EST1.357M-2.535M26.739B
WYNN
89.06-2.03-2.23%USD4:00PM EST3.137M-3.512M10.301B
SPG
148.59-5.30-3.44%USD4:00PM EST2.145M-2.124M48.829B
BWA
46.48-2.48-5.07%USD4:00PM EST1.706M-1.744M11.145B
URI
307.30-6.90-2.20%USD4:00PM EST646,829-649,05522.247B
FITB
47.97-1.65-3.33%USD4:00PM EST8.122M-4.386M32.74B
WRK
46.27+0.54+1.18%USD4:00PM EST1.81M-1.974M12.173B
FANG
125.71-0.23-0.18%USD4:00PM EST2.057M-2.793M22.776B
PNW
70.96+1.14+1.63%USD4:03PM EST861,510-1.281M8.006B
AIG
58.84-2.06-3.38%USD4:00PM EST6.269M-4.633M48.855B
PANW
519.61+17.24+3.43%USD4:00PM EST2.052M-1.427M51.268B
ST
60.40-2.17-3.47%USD4:00PM EST953,469-844,3049.572B
ZBH
123.27-3.08-2.44%USD4:03PM EST1.743M-1.694M25.752B
CF
66.90-1.35-1.98%USD4:02PM EST3.658M-2.742M14.348B
DAL
38.82-0.72-1.82%USD4:00PM EST10.949M-13.739M24.845B
AES
23.07+0.48+2.12%USD4:00PM EST4.851M-4.621M15.381B
JCI
73.71-1.03-1.38%USD4:00PM EST2.871M-3.101M51.916B
MGM
42.21-1.62-3.70%USD4:00PM EST5.498M-5.569M19.795B
LKQ
54.74-0.66-1.19%USD4:00PM EST947,579-1.439M15.956B
REG
72.92-1.88-2.51%USD4:00PM EST650,702-848,35712.485B
ALB
219.69-6.61-2.92%USD4:00PM EST690,661-1.131M25.698B
LYFT
36.91-1.52-3.96%USD4:00PM EST6.943M-6.251M12.576B
HPE
16.74-0.58-3.35%USD4:03PM EST11.623M-10.799M21.652B
LH
272.02+0.24+0.09%USD4:00PM EST770,222-760,34426.032B
Advertisement
Advertisement