| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CGAU | 6.30 | +0.06 | +0.96% | USD | 4:00PM EDT | 105,680 | - | 175,605 | | | | 1.377B | |
| IPI | 25.98 | -0.08 | -0.31% | USD | 4:00PM EDT | 123,851 | - | 203,359 | | | | 337.028M | |
| PNRG | 82.25 | -1.96 | -2.33% | USD | 3:59PM EDT | 9,409 | - | 6,177 | | | | 157.961M | |
| CMCL | 16.20 | +0.20 | +1.25% | USD | 4:00PM EDT | 127,463 | - | 62,027 | | | | 279.989M | |
| BRN | 2.0300 | -0.0300 | -1.46% | USD | 3:59PM EDT | 6,533 | - | 39,430 | | | | 20.212M | |
| EGY | 4.2000 | +0.0925 | +2.25% | USD | 4:00PM EDT | 1.373M | - | 1.426M | | | | 453.298M | |
| TMST | 17.90 | +0.21 | +1.19% | USD | 4:00PM EDT | 673,457 | - | 461,454 | | | | 785.454M | |
| NC | 36.38 | -0.74 | -1.99% | USD | 4:00PM EDT | 15,469 | - | 19,255 | | | | 272.925M | |
| TS | 28.14 | -0.72 | -2.49% | USD | 4:00PM EDT | 2.526M | - | 2.14M | | | | 16.902B | |
| ASTL | 7.54 | -0.05 | -0.66% | USD | 4:00PM EDT | 1.168M | - | 1.425M | | | | 781.167M | |
| WFG | 68.92 | -2.24 | -3.15% | USD | 4:00PM EDT | 138,232 | - | 147,513 | | | | 5.766B | |
| CIVI | 63.30 | -0.70 | -1.09% | USD | 4:00PM EDT | 479,993 | - | 803,827 | | | | 5.077B | |
| RCON | 0.3180 | -0.0220 | -6.47% | USD | 4:00PM EDT | 521,189 | - | 949,240 | | | | 13.556M | |
| CHRD | 124.58 | -1.44 | -1.14% | USD | 4:00PM EDT | 550,064 | - | 661,542 | | | | 5.186B | |
| RFP | 21.92 | -0.08 | -0.36% | USD | 4:00PM EST | 14.96M | - | 822,313 | | | | 1.684B | |
| MT | 28.22 | +0.27 | +0.97% | USD | 4:00PM EDT | 2.415M | - | 2.564M | | | | 22.763B | |
| IMO | 46.37 | -0.85 | -1.80% | USD | 4:00PM EDT | 451,082 | - | 429,725 | | | | 27.103B | |
| WDS | 21.55 | -0.19 | -0.87% | USD | 4:00PM EDT | 508,761 | - | 708,894 | | | | 41.222B | |
| CPG | 6.56 | -0.04 | -0.61% | USD | 4:00PM EDT | 9.542M | - | 6.182M | | | | 3.607B | |
| CTRA | 23.10 | -0.40 | -1.70% | USD | 4:03PM EDT | 9.318M | - | 9.296M | | | | 17.683B | |
| SBSW | 8.30 | +0.03 | +0.33% | USD | 4:00PM EDT | 4.419M | - | 3.774M | | | | 5.873B | |
| FSI | 2.9700 | -0.0100 | -0.34% | USD | 3:05PM EDT | 16,745 | - | 21,701 | | | | 36.906M | |
| HCC | 33.36 | -0.33 | -0.98% | USD | 4:00PM EDT | 549,463 | - | 609,018 | | | | 1.734B | |
| BCC | 60.13 | -0.67 | -1.10% | USD | 4:00PM EDT | 238,150 | - | 260,244 | | | | 2.373B | |
| PHX | 2.4600 | -0.0300 | -1.20% | USD | 4:00PM EDT | 156,880 | - | 157,261 | | | | 89.802M | |
| OBE | 5.98 | -0.19 | -3.08% | USD | 4:00PM EDT | 540,992 | - | 605,667 | | | | 493.613M | |
| GGB | 4.5400 | -0.1000 | -2.16% | USD | 4:00PM EDT | 10.566M | - | 9.866M | | | | 8.146B | |
| BTU | 23.66 | +0.19 | +0.81% | USD | 4:00PM EDT | 2.272M | - | 4.58M | | | | 3.43B | |
| PDCE | 59.23 | -1.20 | -1.99% | USD | 4:00PM EDT | 939,904 | - | 914,793 | | | | 5.235B | |
| MRO | 22.00 | -0.28 | -1.26% | USD | 4:00PM EDT | 10.294M | - | 10.327M | | | | 13.852B | |
| ASIX | 35.17 | +0.28 | +0.80% | USD | 4:00PM EDT | 319,834 | - | 136,976 | | | | 964.847M | |
| MOS | 42.98 | -0.99 | -2.25% | USD | 4:03PM EDT | 3.174M | - | 4.34M | | | | 14.462B | |
| CNQ | 51.50 | -0.39 | -0.75% | USD | 4:00PM EDT | 2.614M | - | 2.233M | | | | 56.736B | |
| TECK | 35.20 | +0.48 | +1.38% | USD | 4:00PM EDT | 2.259M | - | 4.007M | | | | 18.3B | |
| X | 25.00 | -0.20 | -0.79% | USD | 4:00PM EDT | 7.097M | - | 6.93M | | | | 5.68B | |
| NRP | 51.32 | -1.70 | -3.21% | USD | 4:00PM EDT | 15,207 | - | 34,208 | | | | 648.408M | |
| VALE | 14.95 | -0.59 | -3.80% | USD | 4:00PM EDT | 36.509M | - | 22.603M | | | | 66.66B | |
| CRGY | 10.32 | -0.16 | -1.53% | USD | 4:00PM EDT | 468,891 | - | 368,149 | | | | 1.723B | |
| PR | 9.48 | -0.29 | -2.97% | USD | 4:00PM EDT | 5.037M | - | 7.886M | | | | 5.273B | |
| METC | 8.34 | -0.10 | -1.18% | USD | 4:00PM EDT | 351,510 | - | 389,542 | | | | 370.729M | |
| KRO | 8.60 | -0.10 | -1.15% | USD | 4:00PM EDT | 231,314 | - | 271,389 | | | | 991.649M | |
| HUN | 26.67 | -0.73 | -2.66% | USD | 4:00PM EDT | 2.851M | - | 2.262M | | | | 4.899B | |
