| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 1.8100 | +0.0100 | +0.56% | USD | 3:17PM EDT | 10,988 | - | 7,483 | | | | 664,910 | |
| ADC | 56.90 | +0.34 | +0.60% | USD | 4:00PM EDT | 934,825 | - | 1.057M | | | | 5.746B | |
| AMTB | 22.33 | +0.15 | +0.68% | USD | 4:00PM EDT | 92,032 | - | 86,730 | | | | 752.771M | |
| PFIS | 38.31 | +0.22 | +0.58% | USD | 4:00PM EDT | 7,683 | - | 12,430 | | | | 270.421M | |
| ATLO | 19.32 | +0.17 | +0.89% | USD | 4:00PM EDT | 4,919 | - | 13,614 | | | | 173.729M | |
| CMT | 19.34 | -0.46 | -2.32% | USD | 4:00PM EDT | 38,836 | - | 47,741 | | | | 176.95M | |
| BCAT | 15.31 | +0.04 | +0.26% | USD | 4:00PM EDT | 291,622 | - | 313,883 | | | | 1.645B | |
| TUP | 1.1100 | +0.1837 | +19.83% | USD | 4:00PM EDT | 1.752M | - | 912,074 | | | | 51.649M | |
| CRDF | 4.3600 | +0.0100 | +0.23% | USD | 4:00PM EDT | 459,903 | - | 1.846M | | | | 194.793M | |
| ATGE | 46.84 | +0.51 | +1.10% | USD | 4:00PM EDT | 238,077 | - | 573,069 | | | | 1.836B | |
| ADV | 4.4900 | +0.1600 | +3.70% | USD | 4:00PM EDT | 880,592 | - | 666,898 | | | | 1.439B | |
| CYTH | 1.2600 | +0.1000 | +8.62% | USD | 4:00PM EDT | 83,869 | - | 110,245 | | | | 36.182M | |
| SCPS | 0.0016 | 0.0000 | 0.00% | USD | 1:25PM EDT | 28 | - | 1,294 | | | | 67,335 | |
| CZWI | 10.53 | -0.44 | -4.01% | USD | 4:00PM EDT | 8,367 | - | 30,975 | | | | 110.111M | |
| MYE | 21.65 | +0.08 | +0.37% | USD | 4:00PM EDT | 182,102 | - | 265,430 | | | | 799.732M | |
| PWOD | 17.99 | +0.03 | +0.17% | USD | 4:00PM EDT | 27,362 | - | 21,932 | | | | 135.175M | |
| TURN | 3.9950 | -0.0050 | -0.13% | USD | 4:00PM EDT | 3,765 | - | 14,001 | | | | 39.95M | |
| BOTJ | 9.90 | +0.05 | +0.51% | USD | 4:00PM EDT | 4,266 | - | 4,085 | | | | 44.979M | |
| OPOF | 14.70 | -0.08 | -0.54% | USD | 4:00PM EDT | 3,203 | - | 2,801 | | | | 74.094M | |