Advertisement
U.S. Markets open in 9 hrs 15 mins
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CRTD
0.5750-0.1451-20.15%USD3:59PM EST1.732M-1.423M9.37M
ADC
69.04+0.85+1.25%USD4:00PM EST438,708-855,2694.922B
LNDC
8.76-0.32-3.52%USD4:00PM EST52,474-64,981258.084M
APEN
10.07+4.07+67.83%USD4:00PM EST28.761M-557,563397.689M
AMR
171.35+1.82+1.07%USD4:00PM EST247,214-353,7613.153B
ATLO
22.74+0.09+0.40%USD4:00PM EST26,697-19,852206.756M
CMT
10.77-0.05-0.46%USD4:00PM EST6,570-11,95087.057M
BCAT
14.35-0.13-0.90%USD4:00PM EST551,299-471,2141.611B
FRST
12.22-0.02-0.16%USD4:00PM EST18,940-33,826300.302M
CRDF
1.4600+0.0500+3.55%USD4:00PM EST124,657-547,91761.267M
TUP
4.5700-0.0800-1.72%USD4:00PM EST596,869-1.306M223.383M
ATGE
40.71+0.03+0.07%USD4:00PM EST161,197-356,7682.026B
ADV
2.35000.00000.00%USD4:00PM EST345,846-725,769748.649M
SCPS
0.2046-0.0004-0.20%USD4:00PM EST16,835-357,653-
CYTH
1.47000.00000.00%USD3:59PM EST34,375-46,04912.356M
MYE
22.64+0.19+0.85%USD4:00PM EST78,742-109,620820.455M
ARNC
22.51+0.86+3.97%USD4:00PM EST786,613-864,7332.397B
PWOD
26.03+0.28+1.09%USD4:00PM EST6,045-6,846184.02M
TURN
5.51-0.04-0.72%USD3:20PM EST24,334-9,63057.16M
BOTJ
11.85+0.20+1.70%USD3:40PM EST1,087-3,73356.165M
EMMA
0.4000+0.0200+5.26%USD2:39PM EST19,394-39,42519.725M
OPOF
22.75+0.23+1.02%USD3:57PM EST1,380-3,512119.343M
Advertisement
Advertisement