Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CRTD
0.9180+0.0929+11.26%USD3:59PM EST1.19M-1.381M14.959M
ADC
71.41+0.89+1.26%USD4:00PM EST977,749-866,5255.09B
LNDC
8.76-0.32-3.52%USD4:00PM EST52,474-64,981258.084M
APEN
10.010.000.00%USD4:00PM EST606,276-672,116395.32M
ATLO
23.01-0.04-0.17%USD4:00PM EST16,810-19,817209.211M
GHL
9.33-0.34-3.52%USD4:00PM EST113,396-114,556172.548M
BCAT
14.32-0.11-0.76%USD4:00PM EST462,762-495,5881.608B
CMT
10.59+0.09+0.86%USD3:56PM EST7,753-11,90085.602M
FRST
12.120.000.00%USD4:00PM EST57,435-34,758297.844M
TUP
4.7300+0.2200+4.88%USD4:00PM EST1.411M-1.223M231.203M
CRDF
1.4900-0.0700-4.49%USD4:00PM EST177,868-538,59162.526M
ATGE
39.47+0.01+0.03%USD4:00PM EST238,286-352,2871.964B
AUPH
4.7800-0.1300-2.65%USD4:00PM EST1.516M-2.533M619.823M
ADV
2.1800+0.0250+1.16%USD4:00PM EST291,228-698,304694.491M
CYTH
1.6900-0.2100-11.05%USD4:00PM EST154,786-60,30314.205M
SCPS
0.2013-0.0097-4.60%USD4:00PM EST59,439-362,001-
PWOD
26.23+0.08+0.31%USD3:47PM EST5,051-7,454185.434M
TURN
5.40-0.02-0.37%USD3:57PM EST12,580-10,55456.019M
EMMA
0.35000.00000.00%USD11:36AM EST22-40,52717.259M
BOTJ
11.85+0.21+1.80%USD10:40AM EST63-3,67556.177M
OPOF
22.210.000.00%USD4:00PM EST2,153-3,714116.51M
Advertisement
Advertisement