Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CRTD
4.4900+0.3900+9.51%USD3:56PM EDT2,055-8,1151.649M
ADC
57.12+0.44+0.78%USD4:00PM EDT812,553-1.082M5.762B
PFIS
43.11+1.90+4.61%USD4:00PM EDT19,763-12,873304.303M
ATLO
20.18+0.14+0.70%USD4:00PM EDT15,819-14,137181.462M
CMT
18.93+0.39+2.10%USD4:00PM EDT39,747-59,416163.846M
BCAT
16.66+0.34+2.08%USD4:00PM EDT2.18M-302,5521.79B
CRDF
5.34-0.41-7.13%USD4:00PM EDT863,746-1.655M238.576M
TUP
1.3400-0.0500-3.60%USD4:00PM EDT569,607-1.127M62.001M
ATGE
51.40-0.40-0.77%USD4:00PM EDT309,076-564,3042.014B
ADV
4.3300+0.0600+1.41%USD4:00PM EDT901,593-601,7771.387B
DX
12.45+0.05+0.40%USD4:00PM EDT1.183M-1.229M728.878M
SCPS
0.0005-0.0019-79.17%USD1:43PM EDT100-3,75521,042
CYTH
1.3900-0.0100-0.71%USD4:00PM EDT30,256-102,61139.915M
CZWI
12.150.000.00%USD4:00PM EDT6,051-31,249127.051M
MYE
23.17-0.05-0.22%USD4:00PM EDT236,495-277,814854.229M
PWOD
19.41+0.16+0.83%USD4:00PM EDT14,235-20,488145.845M
TURN
4.2900+0.1200+2.88%USD4:00PM EDT21,539-15,03642.9M
BOTJ
10.36-0.09-0.81%USD4:00PM EDT1,642-3,72947.069M
PTA
19.61+0.18+0.93%USD4:00PM EDT210,814-152,3521.084B
OPOF
17.75+1.11+6.67%USD4:00PM EDT6,607-2,32989.462M