Advertisement
U.S. markets open in 1 hour 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CRTD
0.7212+0.1462+25.43%USD3:59PM EST2.526M-1.488M20.967M
ADC
69.95+0.91+1.32%USD4:00PM EST1.431M-873,3646.22B
LNDC
8.76-0.32-3.52%USD4:00PM EST52,474-64,981259.257M
RILY
43.92+0.67+1.55%USD4:00PM EST224,737-276,6291.249B
AMR
171.23-0.12-0.07%USD4:00PM EST321,344-350,2502.73B
APEN
10.13+0.06+0.60%USD4:00PM EST1.838M-591,862421.754M
CMT
10.81+0.04+0.37%USD4:00PM EST6,504-11,87496.43M
BCAT
14.67+0.32+2.23%USD4:00PM EST572,601-480,8501.627B
CRDF
1.5900+0.1300+8.90%USD4:00PM EST290,459-549,65971.037M
TUP
4.6300+0.0600+1.31%USD4:00PM EST831,677-1.326M205.933M
ATGE
41.60+0.89+2.19%USD4:00PM EST483,985-358,9381.889B
ADV
2.4800+0.1300+5.53%USD4:00PM EST338,749-711,674792.816M
DX
13.10+0.29+2.26%USD4:00PM EST1.251M-1.213M607.186M
SCPS
0.2202+0.0156+7.62%USD4:00PM EST426,609-362,5754.645M
CYTH
1.4900+0.0100+0.68%USD4:00PM EST46,834-46,98212.638M
CZWI
14.54+0.10+0.69%USD4:00PM EST12,251-9,238152.432M
KDP
38.67+0.57+1.50%USD4:00PM EST12.769M-7.583M54.766B
MYE
23.34+0.70+3.09%USD4:00PM EST195,324-110,587851.849M
ARNC
23.83+1.32+5.86%USD4:00PM EST839,307-865,8692.418B
TURN
5.510.000.00%USD3:56PM EST17,313-9,84657.16M
PTA
18.62-0.03-0.16%USD4:00PM EST269,976-199,3851.029B
FAST
51.51+1.24+2.47%USD4:00PM EST5.584M-3.616M29.503B
OPOF
21.22-1.53-6.73%USD4:00PM EST5,942-3,603106.031M
Advertisement
Advertisement