Advertisement
U.S. Markets close in 6 hrs 2 mins
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CRTD
0.7010-0.0202-2.80%USD9:41AM EST30,327-1.488M11.423M
ADC
70.82+0.88+1.25%USD9:57AM EST33,908-873,3645.049B
LNDC
8.76-0.32-3.52%USD4:00PM EST52,474-64,981258.084M
RILY
44.48+0.56+1.28%USD9:56AM EST10,615-276,6291.226B
APEN
10.07-0.06-0.59%USD9:54AM EST243,694-591,862397.689M
AMR
171.26+0.03+0.01%USD9:57AM EST15,569-350,2503.151B
CMT
10.92+0.11+1.02%USD9:54AM EST138-11,87488.269M
BCAT
14.77+0.10+0.65%USD9:57AM EST32,173-480,8501.658B
TUP
4.8099+0.1799+3.89%USD9:57AM EST124,994-1.326M235.109M
CRDF
1.5600-0.0300-1.89%USD9:56AM EST47,965-549,65965.463M
ATGE
41.27-0.33-0.79%USD9:57AM EST7,613-358,9382.054B
ADV
2.5400+0.0600+2.42%USD9:56AM EST59,881-711,674809.178M
DX
13.32+0.22+1.72%USD9:57AM EST246,415-1.213M488.572M
SCPS
0.2201-0.0001-0.05%USD9:30AM EST9,379-362,575-
CYTH
1.5030+0.0130+0.87%USD9:53AM EST6,393-46,98212.633M
KDP
38.80+0.13+0.33%USD9:58AM EST575,718-7.583M55.013B
CZWI
14.540.000.00%USD4:00PM EST1-9,238152.705M
ARNC
24.07+0.24+1.01%USD9:57AM EST25,868-865,8692.563B
MYE
23.51+0.17+0.72%USD9:57AM EST6,267-110,587851.878M
TURN
5.63+0.18+3.22%USD9:30AM EST1,018-9,84658.359M
PTA
18.78+0.16+0.86%USD9:49AM EST12,454-199,3851.038B
FAST
51.56+0.05+0.09%USD9:58AM EST335,761-3.616M29.653B
OPOF
21.220.000.00%USD4:00PM EST41-3,603111.317M
Advertisement
Advertisement