Advertisement
U.S. markets close in 6 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CRTD
0.7212+0.1462+25.43%USD3:59PM EST2.526M-1.488M20.967M
ADC
69.95+0.91+1.32%USD4:00PM EST1.431M-873,3646.22B
RILY
44.63+0.71+1.62%USD9:30AM EST2,871-276,6291.27B
LNDC
8.76-0.32-3.52%USD4:00PM EST52,474-64,981259.257M
APEN
10.07-0.06-0.59%USD9:31AM EST49,173-591,862419.256M
AMR
172.31+1.08+0.63%USD9:30AM EST1,397-350,2502.747B
BCAT
14.76+0.09+0.60%USD9:30AM EST12,808-480,8501.637B
CMT
10.81+0.04+0.37%USD4:00PM EST6,504-11,87496.43M
CRDF
1.6150+0.0250+1.57%USD9:31AM EST10,910-549,65972.154M
TUP
4.6116-0.0184-0.40%USD9:30AM EST15,241-1.326M205.115M
ATGE
41.60+0.89+2.19%USD4:00PM EST483,985-358,9381.889B
ADV
2.4500-0.0300-1.21%USD9:30AM EST1,798-711,674783.226M
DX
13.19+0.09+0.69%USD9:30AM EST30,824-1.213M611.358M
CYTH
1.5000+0.0100+0.67%USD9:30AM EST4,579-46,98212.723M
SCPS
0.2400+0.0198+8.99%USD9:30AM EST7,901-362,5755.063M
CZWI
14.54+0.10+0.69%USD4:00PM EST1-9,238152.432M
KDP
38.64-0.03-0.08%USD9:31AM EST92,264-7.583M54.724B
ARNC
23.83+1.32+5.86%USD4:00PM EST839,307-865,8692.418B
MYE
23.34+0.70+3.09%USD4:00PM EST195,324-110,587851.849M
TURN
5.63+0.18+3.22%USD9:30AM EST1,018-9,84658.359M
FAST
51.71+0.20+0.39%USD9:31AM EST41,077-3.616M29.617B
PTA
18.83+0.21+1.11%USD9:30AM EST7,593-199,3851.041B
OPOF
21.22-1.53-6.73%USD4:00PM EST5,942-3,603106.031M
Advertisement
Advertisement