| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 1.8200 | 0.0000 | 0.00% | USD | 12:57PM EDT | 3,140 | - | 7,491 | | | | 668,584 | |
| ADC | 58.10 | +0.54 | +0.95% | USD | 2:44PM EDT | 881,336 | - | 1.054M | | | | 5.867B | |
| RILY | 29.65 | +7.93 | +36.51% | USD | 2:44PM EDT | 11.309M | - | 1.327M | | | | 906.783M | |
| AMR | 324.76 | +3.05 | +0.95% | USD | 2:39PM EDT | 82,873 | - | 249,866 | | | | 4.224B | |
| BCAT | 15.45 | -0.01 | -0.07% | USD | 2:41PM EDT | 105,799 | - | 312,319 | | | | 1.66B | |
| CMT | 19.10 | -0.47 | -2.40% | USD | 2:38PM EDT | 27,149 | - | 47,453 | | | | 174.754M | |
| CRDF | 4.1800 | +0.0100 | +0.24% | USD | 2:44PM EDT | 228,046 | - | 1.856M | | | | 186.751M | |
| TUP | 1.0350 | -0.0150 | -1.43% | USD | 2:43PM EDT | 316,673 | - | 908,358 | | | | 48.159M | |
| ATGE | 47.10 | +0.06 | +0.12% | USD | 2:43PM EDT | 97,942 | - | 572,383 | | | | 1.846B | |
| ADV | 4.5600 | -0.1200 | -2.56% | USD | 2:43PM EDT | 1.022M | - | 680,306 | | | | 1.461B | |
| DX | 11.89 | +0.06 | +0.47% | USD | 2:44PM EDT | 1.08M | - | 1.355M | | | | 762.552M | |
| CYTH | 1.2700 | +0.0400 | +3.25% | USD | 2:36PM EDT | 13,689 | - | 108,014 | | | | 36.469M | |
| SCPS | 0.0016 | 0.0000 | 0.00% | USD | 1:25PM EDT | 28 | - | 1,294 | | | | 67,335 | |
| CZWI | 10.41 | -0.40 | -3.65% | USD | 12:03PM EDT | 1,475 | - | 30,987 | | | | 108.909M | |
| KDP | 32.06 | +0.30 | +0.93% | USD | 2:44PM EDT | 4.865M | - | 11.182M | | | | 43.357B | |
| MYE | 21.93 | -0.09 | -0.41% | USD | 2:40PM EDT | 51,717 | - | 265,909 | | | | 810.074M | |
| TURN | 3.9200 | -0.0100 | -0.25% | USD | 1:16PM EDT | 9,225 | - | 13,975 | | | | 39.2M | |
| PTA | 18.58 | -0.06 | -0.30% | USD | 2:36PM EDT | 69,988 | - | 135,072 | | | | 1.027B | |
| FAST | 67.93 | +0.81 | +1.20% | USD | 2:44PM EDT | 1.756M | - | 3.869M | | | | 38.89B | |
| OPOF | 15.05 | +0.03 | +0.23% | USD | 1:38PM EDT | 3,384 | - | 2,817 | | | | 75.833M | |