Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CRTD
0.9180+0.0929+11.26%USD3:59PM EST1.19M-1.381M14.959M
ADC
71.41+0.89+1.26%USD4:00PM EST977,749-866,5255.09B
RILY
41.91-1.09-2.53%USD4:00PM EST326,050-278,6611.155B
LNDC
8.76-0.32-3.52%USD4:00PM EST52,474-64,981258.084M
APEN
10.010.000.00%USD4:00PM EST606,276-672,116395.32M
AMR
162.72+4.19+2.64%USD4:00PM EST265,832-345,6292.994B
BCAT
14.32-0.11-0.76%USD4:00PM EST462,762-495,5881.608B
CMT
10.59+0.09+0.86%USD3:56PM EST7,753-11,90085.602M
CRDF
1.4900-0.0700-4.49%USD4:00PM EST177,868-538,59162.526M
TUP
4.7300+0.2200+4.88%USD4:00PM EST1.411M-1.223M231.203M
ATGE
39.47+0.01+0.03%USD4:00PM EST238,286-352,2871.964B
ADV
2.1800+0.0250+1.16%USD4:00PM EST291,228-698,304694.491M
DX
12.75-0.14-1.09%USD4:00PM EST709,792-1.236M467.489M
SCPS
0.2013-0.0097-4.60%USD4:00PM EST59,439-362,001-
CYTH
1.6900-0.2100-11.05%USD4:00PM EST154,786-60,30314.205M
KDP
37.67-0.29-0.76%USD4:00PM EST6.213M-7.582M53.415B
CZWI
12.62-0.38-2.92%USD4:00PM EST18,382-9,701132.54M
YAYO
0.1900-0.0100-5.00%USD3:50PM EST65,040-150,0036.794M
ARNC
22.77+0.54+2.43%USD4:00PM EST597,393-868,1002.425B
MYE
23.15-0.08-0.34%USD4:00PM EST136,703-112,979838.937M
TURN
5.40-0.02-0.37%USD3:57PM EST12,580-10,55456.019M
PTA
18.39-0.01-0.05%USD4:00PM EST195,815-201,9561.016B
FAST
50.14-0.75-1.47%USD4:00PM EST3.785M-3.662M28.839B
OPOF
22.210.000.00%USD4:00PM EST2,153-3,714116.51M
Advertisement
Advertisement