| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 1.8015 | -0.0855 | -4.53% | USD | 3:53PM EDT | 6,090 | - | 7,295 | | | | 661,788 | |
| ELYS | 0.1331 | -0.0020 | -1.48% | USD | 1:45PM EDT | 57,614 | - | 34,455 | | | | 4.984M | |
| PSTX | 2.0000 | -0.0400 | -1.96% | USD | 4:00PM EDT | 518,810 | - | 755,027 | | | | 192.978M | |
| BLFY | 8.02 | +0.06 | +0.75% | USD | 4:00PM EDT | 56,919 | - | 54,609 | | | | 191.923M | |
| NICK | 6.74 | -0.02 | -0.30% | USD | 4:00PM EDT | 9,673 | - | 4,890 | | | | 49.138M | |
| DNUT | 13.68 | -0.09 | -0.65% | USD | 4:00PM EDT | 1.444M | - | 2.75M | | | | 2.308B | |
| BTTX | 0.0080 | -0.0010 | -11.11% | USD | 3:30PM EDT | 272,573 | - | 5.982M | | | | 436,124 | |
| ORGO | 2.8600 | +0.0700 | +2.51% | USD | 4:00PM EDT | 316,518 | - | 737,604 | | | | 377.414M | |
| LOCL | 2.2900 | +0.0900 | +4.09% | USD | 4:00PM EDT | 4,542 | - | 11,074 | | | | 19.322M | |
| AFBI | 16.75 | +0.23 | +1.39% | USD | 4:00PM EDT | 3,976 | - | 3,814 | | | | 107.479M | |
| SVRA | 4.7900 | -0.1700 | -3.43% | USD | 4:00PM EDT | 1.184M | - | 864,296 | | | | 661.729M | |
| ATNF | 1.8300 | -0.0700 | -3.68% | USD | 4:00PM EDT | 90,637 | - | 104,963 | | | | 1.561M | |
| CYTH | 1.2000 | -0.0100 | -0.83% | USD | 4:00PM EDT | 29,356 | - | 109,162 | | | | 34.459M | |
| INTC | 35.04 | -0.64 | -1.79% | USD | 4:00PM EDT | 41.888M | - | 48.723M | | | | 149.161B | |
| WHG | 12.80 | +0.24 | +1.91% | USD | 4:00PM EDT | 5,619 | - | 12,427 | | | | 119.434M | |
| CLRO | 0.9679 | +0.0204 | +2.15% | USD | 4:00PM EDT | 82,477 | - | 2.792M | | | | 23.2M | |
| TURN | 3.9800 | -0.0100 | -0.25% | USD | 4:00PM EDT | 9,041 | - | 14,611 | | | | 39.8M | |
| EMMA | 0.1138 | 0.0000 | 0.00% | USD | 12:31PM EDT | 41 | - | 15,119 | | | | 6.101M | |
| EYEN | 0.5309 | -0.0084 | -1.56% | USD | 4:00PM EDT | 570,740 | - | 1.179M | | | | 25.157M | |
| KBNT | 0.0010 | 0.0000 | 0.00% | USD | 9:30AM EDT | 22 | - | 3,919 | | | | 14,727 | |
| EVER | 18.12 | -0.68 | -3.62% | USD | 4:00PM EDT | 650,680 | - | 396,970 | | | | 620.242M | |