| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 1.8015 | -0.0855 | -4.53% | USD | 3:53PM EDT | 6,090 | - | 7,373 | | | | 661,788 | |
| ELYS | 0.1331 | -0.0020 | -1.48% | USD | 1:45PM EDT | 57,614 | - | 34,912 | | | | 4.984M | |
| RILY | 19.75 | -0.71 | -3.47% | USD | 4:00PM EDT | 590,182 | - | 1.346M | | | | 604.012M | |
| NICK | 6.74 | -0.02 | -0.30% | USD | 4:00PM EDT | 9,673 | - | 4,990 | | | | 49.138M | |
| GTX | 9.26 | +0.12 | +1.31% | USD | 4:00PM EDT | 613,843 | - | 1.097M | | | | 2.104B | |
| PGC | 23.10 | +0.16 | +0.70% | USD | 4:00PM EDT | 82,755 | - | 82,400 | | | | 407.768M | |
| CODI | 22.33 | +0.19 | +0.86% | USD | 4:00PM EDT | 175,529 | - | 209,214 | | | | 1.683B | |
| COTY | 11.04 | +0.41 | +3.86% | USD | 4:00PM EDT | 5.854M | - | 3.937M | | | | 9.883B | |
| DXLG | 3.1600 | -0.0500 | -1.56% | USD | 4:00PM EDT | 203,707 | - | 280,441 | | | | 183.246M | |
| CZNC | 17.29 | +0.25 | +1.47% | USD | 4:00PM EDT | 27,127 | - | 25,443 | | | | 265.887M | |
| ATCX | 12.25 | 0.00 | 0.00% | USD | 4:00PM EDT | 380,049 | - | - | | | | - | |
| YAYO | 0.0001 | 0.0000 | 0.00% | USD | 10:43AM EDT | 1,210 | - | 241 | | | | 7,130 | |
| OFS | 9.71 | +0.14 | +1.46% | USD | 4:00PM EDT | 15,951 | - | 44,398 | | | | 130.096M | |
| BOXL | 0.5430 | +0.0179 | +3.41% | USD | 4:00PM EDT | 21,393 | - | 54,387 | | | | 5.283M | |
| SPOK | 14.89 | -0.02 | -0.13% | USD | 4:00PM EDT | 115,819 | - | 158,575 | | | | 299.832M | |