Advertisement
U.S. Markets close in 2 hrs 40 mins
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CRTD
2.0307+0.0607+3.08%USD10:03AM EST65,694-4.361M33.091M
ELYS
2.4775+0.1975+8.66%USD10:03AM EST60,438-362,95957.721M
RILY
65.44-1.21-1.81%USD10:04AM EST115,097-217,9351.804B
NICK
11.53-0.13-1.11%USD9:30AM EST2-4,34687.628M
WSTG
31.20+0.34+1.10%USD9:34AM EST2,533-15,235136.836M
UIHC
3.9600+0.0200+0.51%USD10:00AM EST3,877-140,525171.095M
GTX
7.50-0.01-0.13%USD10:00AM EST18,851-284,806487.971M
DMS
4.5100+0.1400+3.20%USD9:34AM EST300-51,616279.127M
CODI
26.16-0.07-0.27%USD10:04AM EST31,926-394,8961.725B
COTY
8.60+0.01+0.12%USD10:04AM EST1.738M-8.181M7.039B
DXLG
5.12+0.08+1.59%USD10:03AM EST39,363-754,267323.86M
ATCX
8.16+0.01+0.12%USD10:00AM EST2,826-98,438274.308M
CZWI
13.990.000.00%USD4:00PM EST14,710-16,585146.929M
CTG
8.21-0.07-0.85%USD10:00AM EST6,194-28,333125.964M
YAYO
0.4331+0.0081+1.90%USD9:57AM EST7,500-207,86115.486M
ESXB
11.30-0.47-3.99%USD4:00PM EST743,362-97,019253.85M
STFC
51.65+0.03+0.06%USD10:00AM EST5,995-69,7592.299B
PTA
24.17+0.03+0.12%USD10:04AM EST14,170-263,9351.336B
OFS
10.62+0.11+1.09%USD9:39AM EST675-38,167142.572M
BOXL
1.1200+0.0200+1.82%USD10:04AM EST75,823-1.625M69.507M
HRTH
8.110.000.00%USD3:59PM EST13,317-11,79956.552M
Advertisement
Advertisement