Advertisement
U.S. markets close in 2 hours 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CRTD
1.7200-0.0150-0.86%USD1:19PM EST193,221-1.226M28.028M
ELYS
2.8694+0.1994+7.47%USD1:22PM EST285,886-366,85366.851M
RILY
59.55+1.10+1.88%USD1:23PM EST154,859-245,6741.651B
NICK
11.00-0.05-0.45%USD12:22PM EST930-5,03383.6M
WSTG
29.00-0.12-0.41%USD10:38AM EST4,966-15,940127.188M
UIHC
4.0500-0.0700-1.70%USD1:05PM EST17,142-125,472174.984M
GTX
7.23-0.07-0.96%USD1:14PM EST43,316-282,454470.404M
DMS
4.7000+0.2200+4.91%USD12:10PM EST14,153-49,008290.886M
CODI
25.34+0.81+3.30%USD1:23PM EST103,092-408,9581.671B
COTY
8.52+0.12+1.49%USD1:23PM EST2.242M-8.379M6.969B
DXLG
4.9100+0.0200+0.41%USD1:20PM EST134,014-791,153310.577M
HEPA
1.0050+0.0050+0.50%USD1:21PM EST350,867-767,57576.606M
ATCX
10.25+0.21+2.09%USD1:22PM EST211,210-126,856344.566M
CZWI
14.00+0.05+0.36%USD12:57PM EST15,261-17,350147.034M
CTG
8.07-0.16-1.89%USD1:15PM EST142,448-28,675123.889M
YAYO
0.4289-0.0009-0.21%USD12:23PM EST72,158-209,62515.337M
ESXB
11.30-0.47-3.99%USD4:00PM EST743,362-97,019253.85M
STFC
51.61+0.01+0.02%USD1:20PM EST20,521-73,8252.297B
OFS
9.78-0.21-2.10%USD1:14PM EST20,133-39,580131.238M
BOXL
1.1300+0.0400+3.67%USD1:22PM EST311,423-1.596M72.716M
HRTH
8.110.000.00%USD3:59PM EST13,317-11,79956.552M
Advertisement
Advertisement