Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CRTD
4.4900+0.3900+9.51%USD3:56PM EDT2,055-7,8581.649M
ELYS
0.1534+0.0031+2.05%USD3:32PM EDT12,875-35,1885.743M
UVE
20.32+0.34+1.70%USD4:00PM EDT158,578-194,173588.581M
NICK
6.760.000.00%USD4:00PM EDT4,349-6,06049.284M
GTX
9.94-0.09-0.90%USD4:00PM EDT1.733M-1.061M2.368B
PGC
24.33+0.26+1.08%USD4:00PM EDT143,553-81,249429.48M
COTY
11.96+0.14+1.18%USD4:00PM EDT3.113M-3.847M10.706B
CZNC
18.78+0.01+0.05%USD4:00PM EDT17,932-25,985288.801M
ATCX
12.250.000.00%USD4:00PM EDT380,049---
CZWI
12.150.000.00%USD4:00PM EDT6,051-31,306127.051M
TRST
28.16+0.30+1.08%USD4:00PM EDT85,864-82,468535.727M
EMMA
0.1050-0.0120-10.26%USD12:42PM EDT5,333-18,9785.632M
OFS
9.93+0.15+1.53%USD4:00PM EDT74,564-46,557133.043M
BOXL
0.6540-0.0439-6.29%USD4:00PM EDT83,346-55,6046.362M
SPOK
15.95+0.07+0.44%USD4:00PM EDT140,443-153,452321.177M