| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 1.8000 | -0.0015 | -0.08% | USD | 3:08PM EDT | 12,778 | - | 7,459 | | | | 661,237 | |
| IMNM | 15.48 | -1.70 | -9.90% | USD | 4:00PM EDT | 2.099M | - | 756,406 | | | | 924.066M | |
| PFX | 43.38 | +0.37 | +0.85% | USD | 4:00PM EDT | 212 | - | 3,238 | | | | 89.374M | |
| AMR | 329.50 | -7.71 | -2.29% | USD | 4:00PM EDT | 283,081 | - | 248,331 | | | | 4.286B | |
| CSV | 24.00 | +0.43 | +1.82% | USD | 4:00PM EDT | 82,654 | - | 90,449 | | | | 363.593M | |
| ATLO | 19.15 | +0.09 | +0.47% | USD | 4:00PM EDT | 8,631 | - | 13,614 | | | | 172.2M | |
| GTX | 9.35 | +0.09 | +0.97% | USD | 4:00PM EDT | 778,466 | - | 1.093M | | | | 2.124B | |
| BCAT | 15.27 | -0.10 | -0.65% | USD | 4:00PM EDT | 173,921 | - | 315,923 | | | | 1.641B | |
| FRST | 10.81 | +0.27 | +2.56% | USD | 4:00PM EDT | 90,737 | - | 77,906 | | | | 266.934M | |
| CRDF | 4.3500 | -0.0200 | -0.46% | USD | 4:00PM EDT | 562,113 | - | 1.831M | | | | 194.346M | |
| TUP | 0.9263 | -0.0684 | -6.88% | USD | 4:00PM EDT | 554,727 | - | 937,061 | | | | 43.101M | |
| TPL | 582.60 | +0.20 | +0.03% | USD | 4:00PM EDT | 62,477 | - | 75,120 | | | | 13.403B | |
| AUPH | 4.9900 | +0.1800 | +3.74% | USD | 4:00PM EDT | 1.548M | - | 2.111M | | | | 721.644M | |
| LFMD | 9.70 | -0.51 | -5.00% | USD | 4:00PM EDT | 489,309 | - | 646,595 | | | | 379.158M | |
| ADV | 4.3300 | +0.0700 | +1.64% | USD | 4:00PM EDT | 804,605 | - | 658,479 | | | | 1.387B | |
| CYTH | 1.1600 | -0.0400 | -3.33% | USD | 4:00PM EDT | 57,293 | - | 108,673 | | | | 33.31M | |
| MYE | 21.57 | +0.30 | +1.41% | USD | 4:00PM EDT | 174,585 | - | 263,429 | | | | 796.776M | |
| CLRO | 0.9588 | -0.0091 | -0.94% | USD | 4:00PM EDT | 129,959 | - | 2.751M | | | | 22.982M | |
| TURN | 3.9800 | +0.0100 | +0.25% | USD | 4:00PM EDT | 4,816 | - | 14,354 | | | | 39.8M | |
| EMMA | 0.0921 | -0.0216 | -19.03% | USD | 9:37AM EDT | 66,100 | - | 13,228 | | | | 4.94M | |
| OPOF | 14.78 | +0.02 | +0.14% | USD | 4:00PM EDT | 342 | - | 2,756 | | | | 74.497M | |